Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0155	0.0188	0.0155	0.0181	35,223	+0.00(+16.77%)
Feb 27, 2023	0.0210	0.0210	0.0155	0.0155	700	-0.00(-22.50%)
Feb 24, 2023	0.0200	0.0200	0.0155	0.0200	3,700	+0.00(+29.03%)
Feb 23, 2023	0.0162	0.0162	0.0150	0.0155	78,706	-0.00(-1.27%)
Feb 22, 2023	0.0165	0.0185	0.0157	0.0157	95,421	-0.00(-10.80%)
Feb 21, 2023	0.0170	0.0192	0.0170	0.0176	15,550	+0.00(+3.53%)
Feb 16, 2023				0.0170	20	-0.00(-9.57%)
Feb 15, 2023	0.0177	0.0188	0.0170	0.0188	12,338	+0.00(+3.87%)
Feb 14, 2023	0.0181	0.0181	0.0181	0.0181	1,582	+0.00(+0.56%)
Feb 13, 2023	0.0188	0.0188	0.0180	0.0180	14,038	+0.00(+1.12%)
Feb 10, 2023	0.0179	0.0179	0.0170	0.0178	2,480	-0.00(-4.30%)
Feb 09, 2023	0.0170	0.0188	0.0170	0.0186	14,205	+0.00(+9.41%)
Feb 08, 2023	0.0170	0.0179	0.0170	0.0170	1,428	+0.00(+0.00%)
Feb 07, 2023	0.0170	0.0188	0.0170	0.0170	69,270	+0.00(+0.00%)
Feb 06, 2023	0.0170	0.0170	0.0170	0.0170	1,270	-0.00(-5.03%)
Feb 03, 2023	0.0170	0.0179	0.0170	0.0179	103,055	+0.00(+0.00%)
Feb 02, 2023	0.0170	0.0188	0.0170	0.0179	42,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.