Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7355 0.7437 0.7215 0.7313 109,400 +0.01(+1.05%)
Mar 28, 2019 0.7300 0.7500 0.7100 0.7237 422,511 -0.03(-3.51%)
Mar 27, 2019 0.7500 0.7630 0.7300 0.7500 234,648 -0.01(-0.79%)
Mar 26, 2019 0.7708 0.7778 0.7500 0.7560 170,837 +0.00(+0.13%)
Mar 25, 2019 0.7850 0.7911 0.7500 0.7550 192,961 -0.03(-3.82%)
Mar 22, 2019 0.8173 0.8325 0.7600 0.7850 450,000 -0.05(-6.02%)
Mar 21, 2019 0.7461 0.8473 0.7380 0.8353 566,628 +0.09(+11.67%)
Mar 20, 2019 0.7600 0.7700 0.7321 0.7480 106,248 -0.01(-1.06%)
Mar 19, 2019 0.7580 0.7670 0.7375 0.7560 258,910 -0.00(-0.37%)
Mar 18, 2019 0.7600 0.7600 0.7315 0.7588 295,929 +0.01(+0.80%)
Mar 15, 2019 0.7500 0.7528 0.7226 0.7528 83,200 +0.02(+3.05%)
Mar 14, 2019 0.7300 0.7450 0.7151 0.7305 99,613 -0.00(-0.61%)
Mar 13, 2019 0.7458 0.7458 0.7258 0.7350 248,020 +0.00(+0.26%)
Mar 12, 2019 0.7260 0.7632 0.7260 0.7331 216,377 -0.01(-1.25%)
Mar 11, 2019 0.7840 0.7960 0.7400 0.7424 353,386 -0.03(-3.83%)
Mar 08, 2019 0.7315 0.7800 0.7131 0.7720 352,900 +0.04(+5.54%)
Mar 07, 2019 0.7750 0.8040 0.7262 0.7315 405,753 -0.04(-4.88%)
Mar 06, 2019 0.8420 0.8544 0.7690 0.7690 244,424 -0.07(-8.04%)
Mar 05, 2019 0.7849 0.8362 0.7833 0.8362 255,105 +0.05(+6.27%)
Mar 04, 2019 0.7931 0.8270 0.7622 0.7869 515,355 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.