Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0529	0.0562	0.0480	0.0562	31,862	+0.01(+12.18%)
Apr 28, 2022	0.0568	0.0568	0.0432	0.0501	122,997	-0.00(-6.70%)
Apr 27, 2022	0.0500	0.0537	0.0500	0.0537	30,279	+0.00(+7.40%)
Apr 26, 2022	0.0471	0.0525	0.0471	0.0500	16,460	-0.00(-3.85%)
Apr 25, 2022	0.0524	0.0550	0.0500	0.0520	11,955	-0.00(-2.80%)
Apr 22, 2022	0.0557	0.0557	0.0510	0.0535	7,553	-0.00(-4.97%)
Apr 21, 2022	0.0500	0.0563	0.0500	0.0563	33,916	+0.00(+0.54%)
Apr 20, 2022	0.0553	0.0600	0.0548	0.0560	77,900	+0.00(+2.19%)
Apr 19, 2022	0.0555	0.0600	0.0548	0.0548	50,600	-0.00(-0.36%)
Apr 18, 2022	0.0567	0.0601	0.0548	0.0550	11,632	+0.00(+0.36%)
Apr 14, 2022	0.0548	0.0548	0.0548	0.0548	300	-0.00(-1.79%)
Apr 13, 2022	0.0527	0.0599	0.0527	0.0558	2,500	+0.00(+1.45%)
Apr 12, 2022	0.0580	0.0580	0.0550	0.0550	45,640	+0.00(+0.00%)
Apr 11, 2022	0.0551	0.0577	0.0505	0.0550	54,151	-0.00(-6.78%)
Apr 08, 2022	0.0555	0.0599	0.0550	0.0590	56,530	-0.00(-1.67%)
Apr 07, 2022	0.0624	0.0624	0.0595	0.0600	100,972	-0.00(-3.85%)
Apr 06, 2022	0.0647	0.0650	0.0600	0.0624	57,503	+0.00(+0.65%)
Apr 05, 2022	0.0586	0.0650	0.0586	0.0620	11,656	-0.00(-0.96%)
Apr 04, 2022	0.0600	0.0648	0.0600	0.0626	90,141	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.