Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2700	0.2873	0.2680	0.2784	66,295	+0.00(+1.68%)
Sep 27, 2019	0.2714	0.2800	0.2696	0.2738	56,400	-0.00(-0.18%)
Sep 26, 2019	0.2620	0.2815	0.2507	0.2743	206,350	+0.02(+7.57%)
Sep 25, 2019	0.2490	0.2799	0.2417	0.2550	420,425	-0.01(-4.89%)
Sep 24, 2019	0.2850	0.2850	0.2622	0.2681	321,792	-0.03(-8.62%)
Sep 23, 2019	0.2888	0.3110	0.2846	0.2934	199,991	-0.00(-1.21%)
Sep 20, 2019	0.3000	0.3111	0.2918	0.2970	243,400	-0.01(-2.91%)
Sep 19, 2019	0.3099	0.3141	0.2999	0.3059	39,335	+0.00(+1.12%)
Sep 18, 2019	0.3054	0.3172	0.3000	0.3025	55,186	-0.00(-0.23%)
Sep 17, 2019	0.3000	0.3198	0.3000	0.3032	72,564	+0.00(+0.36%)
Sep 16, 2019	0.3060	0.3124	0.2998	0.3021	87,927	-0.01(-2.55%)
Sep 13, 2019	0.3191	0.3229	0.3017	0.3100	176,600	-0.01(-3.13%)
Sep 12, 2019	0.3225	0.3236	0.3155	0.3200	151,054	-0.01(-1.54%)
Sep 11, 2019	0.3307	0.3332	0.3184	0.3250	26,119	-0.00(-0.03%)
Sep 10, 2019	0.3270	0.3353	0.3250	0.3251	146,923	-0.01(-2.37%)
Sep 09, 2019	0.3540	0.3540	0.3306	0.3330	52,487	-0.01(-3.06%)
Sep 06, 2019	0.3405	0.3493	0.3363	0.3435	78,900	+0.01(+1.54%)
Sep 05, 2019	0.3172	0.3383	0.3122	0.3383	80,187	+0.01(+1.96%)
Sep 04, 2019	0.3098	0.3323	0.3076	0.3318	109,472	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.