Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0272 0.0291 0.0253 0.0255 15,030 +0.00(+1.19%)
Nov 29, 2022 0.0252 0.0252 0.0251 0.0252 7,519 -0.00(-3.45%)
Nov 28, 2022 0.0254 0.0273 0.0254 0.0261 2,112 -0.00(-11.22%)
Nov 25, 2022 0.0263 0.0300 0.0263 0.0294 251,590 +0.00(+14.84%)
Nov 23, 2022 0.0256 0.0256 0.0256 0.0256 3,610 -0.00(-1.54%)
Nov 22, 2022 0.0236 0.0299 0.0236 0.0260 107,567 +0.00(+4.84%)
Nov 21, 2022 0.0220 0.0269 0.0220 0.0248 16,138 +0.00(+6.90%)
Nov 18, 2022 0.0242 0.0242 0.0221 0.0232 18,309 -0.00(-4.92%)
Nov 17, 2022 0.0240 0.0260 0.0221 0.0244 38,929 +0.00(+0.83%)
Nov 16, 2022 0.0248 0.0262 0.0240 0.0242 18,705 -0.00(-3.20%)
Nov 15, 2022 0.0252 0.0252 0.0235 0.0250 3,476 -0.00(-0.79%)
Nov 14, 2022 0.0225 0.0269 0.0225 0.0252 49,699 -0.00(-4.55%)
Nov 11, 2022 0.0225 0.0264 0.0225 0.0264 50,295 +0.00(+17.33%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0225 15,776 -0.00(-12.11%)
Nov 09, 2022 0.0210 0.0261 0.0210 0.0256 2,842 +0.00(+16.89%)
Nov 08, 2022 0.0189 0.0219 0.0189 0.0219 2,025 +0.00(+0.46%)
Nov 07, 2022 0.0259 0.0259 0.0217 0.0218 21,164 -0.00(-10.29%)
Nov 04, 2022 0.0207 0.0243 0.0207 0.0243 11,000 -0.00(-2.80%)
Nov 03, 2022 0.0253 0.0253 0.0250 0.0250 2,000 +0.00(+13.64%)
Nov 02, 2022 0.0265 0.0299 0.0215 0.0220 37,704 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.