Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7470	0.7800	0.7300	0.7800	254,914	+0.02(+2.63%)
Feb 27, 2019	0.7455	0.7700	0.7410	0.7600	735,527	-0.02(-2.56%)
Feb 26, 2019	0.7720	0.7884	0.7564	0.7800	184,691	+0.01(+1.30%)
Feb 25, 2019	0.7470	0.7847	0.7324	0.7700	247,360	+0.03(+3.55%)
Feb 22, 2019	0.7740	0.8064	0.7365	0.7436	395,400	-0.02(-3.05%)
Feb 21, 2019	0.7705	0.7932	0.7522	0.7670	347,274	+0.00(+0.54%)
Feb 20, 2019	0.7026	0.7649	0.6749	0.7629	408,640	+0.07(+10.57%)
Feb 19, 2019	0.6746	0.7208	0.6617	0.6900	241,047	+0.02(+3.54%)
Feb 15, 2019	0.6400	0.6752	0.6400	0.6664	309,300	+0.03(+4.12%)
Feb 14, 2019	0.6490	0.6490	0.6100	0.6400	270,109	+0.00(+0.46%)
Feb 13, 2019	0.6679	0.6836	0.6250	0.6371	399,073	-0.02(-3.67%)
Feb 12, 2019	0.6810	0.7650	0.6537	0.6614	628,629	-0.04(-5.77%)
Feb 11, 2019	0.7025	0.7321	0.6582	0.7019	858,870	+0.01(+0.91%)
Feb 08, 2019	0.7879	0.7879	0.6898	0.6956	528,800	-0.07(-9.54%)
Feb 07, 2019	0.7578	0.7852	0.7384	0.7690	147,662	+0.01(+1.06%)
Feb 06, 2019	0.9045	0.9045	0.7500	0.7609	204,193	-0.03(-3.68%)
Feb 05, 2019	0.8240	0.8240	0.7570	0.7900	445,807	-0.03(-3.66%)
Feb 04, 2019	0.8800	0.9300	0.8020	0.8200	726,892	-0.07(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.