Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1980	0.2200	0.1835	0.2093	165,500	-0.01(-4.86%)
Feb 27, 2020	0.2400	0.2400	0.2074	0.2200	163,396	-0.01(-6.18%)
Feb 26, 2020	0.2300	0.2369	0.2095	0.2345	146,154	+0.00(+1.96%)
Feb 25, 2020	0.2390	0.2579	0.2300	0.2300	62,576	-0.02(-8.00%)
Feb 24, 2020	0.2500	0.2668	0.2400	0.2500	165,966	-0.01(-2.87%)
Feb 21, 2020	0.2830	0.2968	0.2500	0.2574	354,600	-0.04(-13.25%)
Feb 20, 2020	0.2947	0.3124	0.2802	0.2967	294,570	+0.01(+2.31%)
Feb 19, 2020	0.2477	0.2900	0.2477	0.2900	431,936	+0.05(+19.10%)
Feb 18, 2020	0.2425	0.2540	0.2386	0.2435	179,761	+0.01(+2.57%)
Feb 14, 2020	0.2100	0.2441	0.2100	0.2374	489,200	+0.03(+13.05%)
Feb 13, 2020	0.2019	0.2151	0.2019	0.2100	142,060	+0.00(+0.00%)
Feb 12, 2020	0.2162	0.2171	0.2081	0.2100	81,303	-0.01(-3.05%)
Feb 11, 2020	0.2137	0.2206	0.2083	0.2166	132,200	+0.01(+2.51%)
Feb 10, 2020	0.2280	0.2289	0.2081	0.2113	367,790	-0.02(-8.13%)
Feb 07, 2020	0.2135	0.2300	0.2120	0.2300	42,200	+0.00(+0.00%)
Feb 06, 2020	0.2320	0.2320	0.2195	0.2300	53,773	-0.00(-0.22%)
Feb 05, 2020	0.2358	0.2446	0.2250	0.2305	86,570	-0.01(-3.88%)
Feb 04, 2020	0.2235	0.2429	0.2167	0.2398	344,056	+0.01(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.