Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1150	0.1241	0.1113	0.1241	140,724	+0.01(+7.91%)
May 27, 2021	0.1183	0.1183	0.1112	0.1150	154,283	-0.00(-0.35%)
May 26, 2021	0.1050	0.1154	0.1050	0.1154	143,608	+0.01(+7.55%)
May 25, 2021	0.1078	0.1164	0.1050	0.1073	146,135	+0.00(+1.23%)
May 24, 2021	0.1058	0.1077	0.1035	0.1060	145,471	-0.00(-1.30%)
May 21, 2021	0.1010	0.1134	0.1010	0.1074	56,230	-0.00(-1.47%)
May 20, 2021	0.1000	0.1090	0.1000	0.1090	337,425	+0.00(+2.16%)
May 19, 2021	0.1137	0.1137	0.1021	0.1067	371,128	-0.00(-3.00%)
May 18, 2021	0.1110	0.1180	0.1063	0.1100	203,978	-0.00(-1.61%)
May 17, 2021	0.1100	0.1180	0.1100	0.1118	136,346	+0.00(+0.63%)
May 14, 2021	0.1100	0.1177	0.1100	0.1111	58,442	-0.00(-1.24%)
May 13, 2021	0.1100	0.1199	0.1100	0.1125	88,399	-0.00(-1.75%)
May 12, 2021	0.1199	0.1200	0.1110	0.1145	139,571	-0.00(-1.38%)
May 11, 2021	0.1119	0.1200	0.1117	0.1161	83,128	+0.00(+0.43%)
May 10, 2021	0.1153	0.1254	0.1140	0.1156	164,974	-0.00(-3.67%)
May 07, 2021	0.1100	0.1217	0.1100	0.1200	79,518	+0.01(+4.90%)
May 06, 2021	0.1100	0.1193	0.1100	0.1144	140,830	+0.00(+0.26%)
May 05, 2021	0.1120	0.1250	0.1120	0.1141	208,449	-0.01(-4.52%)
May 04, 2021	0.1154	0.1315	0.1154	0.1195	148,904	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.