Indicators

Distell Group Holdings Ltd (OP: DSTZF )

8.000 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022	12.46	12.46	12.46	10.07	112	+0.00(+0.00%)
May 23, 2022				10.07	0	-0.03(-0.30%)
May 17, 2022				10.10	0	-1.27(-11.17%)
May 09, 2022				11.37	0	+0.77(+7.26%)
May 06, 2022	10.60	10.60	10.60	10.60	105	-0.29(-2.66%)
Apr 29, 2022				10.89	0	+0.93(+9.34%)
Apr 28, 2022	9.960	9.960	9.960	9.960	2,351	-0.04(-0.40%)
Apr 27, 2022	10.00	10.00	10.00	10.00	890	-1.40(-12.32%)
Apr 26, 2022	10.34	11.40	10.34	11.40	1,080	+1.06(+10.30%)
Apr 22, 2022				10.34	0	-0.11(-1.05%)
Apr 19, 2022				10.45	167	-1.35(-11.44%)
Apr 12, 2022				11.80	0	+1.29(+12.27%)
Mar 29, 2022				10.51	0	+0.36(+3.55%)
Mar 28, 2022	11.64	11.64	10.15	10.15	4,300	-1.49(-12.80%)
Mar 24, 2022				11.64	2,365	+1.43(+14.01%)
Mar 22, 2022				10.21	0	-0.68(-6.24%)
Mar 08, 2022				10.89	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.