Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.020 1.063 1.020 1.020 773,830 -0.03(-2.86%)
Dec 30, 2021 1.010 1.110 1.010 1.050 869,090 -0.01(-0.94%)
Dec 29, 2021 1.040 1.132 1.040 1.060 1,014,571 -0.06(-5.78%)
Dec 28, 2021 1.100 1.130 1.100 1.125 368,433 +0.00(+0.00%)
Dec 27, 2021 1.140 1.160 1.100 1.125 549,155 -0.02(-1.75%)
Dec 23, 2021 1.120 1.160 1.085 1.145 429,112 +0.02(+1.91%)
Dec 22, 2021 1.140 1.170 1.100 1.123 300,472 -0.02(-1.45%)
Dec 21, 2021 1.050 1.180 1.050 1.140 397,305 +0.03(+2.70%)
Dec 20, 2021 1.280 1.290 1.020 1.110 702,627 -0.01(-0.85%)
Dec 17, 2021 1.080 1.120 1.080 1.119 429,731 +0.09(+8.69%)
Dec 16, 2021 1.020 1.130 1.020 1.030 266,858 -0.05(-4.63%)
Dec 15, 2021 1.000 1.080 0.9993 1.080 349,731 +0.03(+2.86%)
Dec 14, 2021 1.160 1.160 1.026 1.050 588,630 -0.05(-4.98%)
Dec 13, 2021 1.180 1.220 1.090 1.105 829,142 -0.10(-8.68%)
Dec 10, 2021 1.180 1.285 1.180 1.210 409,253 -0.05(-3.89%)
Dec 09, 2021 1.410 1.410 1.210 1.259 383,340 -0.09(-6.74%)
Dec 08, 2021 1.230 1.360 1.220 1.350 349,627 +0.11(+8.87%)
Dec 07, 2021 1.230 1.332 1.230 1.240 399,394 +0.01(+0.81%)
Dec 06, 2021 1.210 1.270 1.170 1.230 316,718 +0.01(+0.82%)
Dec 03, 2021 1.290 1.290 1.200 1.220 372,348 -0.07(-5.43%)
Dec 02, 2021 1.230 1.300 1.230 1.290 305,410 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.