Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4520	0.4520	0.3825	0.3825	443,814	-0.05(-10.59%)
Feb 27, 2023	0.5000	0.5000	0.4228	0.4278	76,717	-0.01(-2.33%)
Feb 24, 2023	0.4545	0.4579	0.4380	0.4380	124,103	-0.02(-3.59%)
Feb 23, 2023	0.4600	0.4669	0.4500	0.4543	117,394	-0.01(-3.03%)
Feb 22, 2023	0.4510	0.4928	0.4510	0.4685	88,452	+0.01(+1.85%)
Feb 21, 2023	0.4800	0.5000	0.4500	0.4600	318,086	-0.03(-5.27%)
Feb 17, 2023	0.4900	0.5068	0.4818	0.4856	105,090	-0.02(-3.02%)
Feb 16, 2023	0.4901	0.5200	0.4901	0.5007	73,555	-0.01(-1.92%)
Feb 15, 2023	0.5230	0.5230	0.4883	0.5105	317,643	+0.01(+2.10%)
Feb 14, 2023	0.5197	0.5197	0.4950	0.5000	149,846	-0.01(-1.96%)
Feb 13, 2023	0.5320	0.5320	0.5000	0.5100	88,236	+0.01(+2.00%)
Feb 10, 2023	0.5400	0.5400	0.4985	0.5000	303,717	-0.01(-1.96%)
Feb 09, 2023	0.5379	0.5508	0.5100	0.5100	166,218	-0.02(-3.68%)
Feb 08, 2023	0.5160	0.5465	0.5136	0.5295	157,919	+0.02(+3.82%)
Feb 07, 2023	0.5520	0.5608	0.5100	0.5100	181,092	-0.04(-8.06%)
Feb 06, 2023	0.5700	0.5919	0.5510	0.5547	102,052	-0.03(-4.36%)
Feb 03, 2023	0.6100	0.6100	0.5598	0.5800	190,110	-0.03(-4.92%)
Feb 02, 2023	0.5530	0.6100	0.5530	0.6100	212,442	+0.04(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.