Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.340 2.470 2.340 2.458 672,590 +0.08(+3.15%)
Aug 30, 2021 2.330 2.400 2.330 2.383 456,256 -0.08(-3.18%)
Aug 27, 2021 2.540 2.610 2.460 2.461 435,944 -0.10(-3.91%)
Aug 26, 2021 2.620 2.650 2.510 2.561 225,322 -0.08(-3.09%)
Aug 25, 2021 2.510 2.830 2.510 2.643 169,600 -0.07(-2.48%)
Aug 24, 2021 2.860 2.860 2.520 2.710 176,006 +0.02(+0.74%)
Aug 23, 2021 2.840 2.840 2.610 2.690 330,641 +0.08(+3.03%)
Aug 20, 2021 2.840 2.840 2.600 2.611 380,091 -0.08(-2.94%)
Aug 19, 2021 2.750 2.900 2.690 2.690 319,953 -0.21(-7.24%)
Aug 18, 2021 2.850 3.190 2.850 2.900 200,776 -0.06(-2.03%)
Aug 17, 2021 3.080 3.080 2.830 2.960 327,014 -0.09(-2.95%)
Aug 16, 2021 3.250 3.505 3.030 3.050 270,896 -0.32(-9.50%)
Aug 13, 2021 3.130 3.380 3.070 3.370 250,092 +0.27(+8.62%)
Aug 12, 2021 3.520 3.520 3.080 3.103 236,479 -0.23(-6.83%)
Aug 11, 2021 3.140 3.460 3.140 3.330 229,671 -0.02(-0.60%)
Aug 10, 2021 3.430 3.430 3.080 3.350 148,080 +0.12(+3.72%)
Aug 09, 2021 3.100 3.430 3.100 3.230 182,247 -0.02(-0.62%)
Aug 06, 2021 3.090 3.290 3.050 3.250 197,317 +0.16(+5.18%)
Aug 05, 2021 3.170 3.310 2.820 3.090 252,619 +0.06(+1.98%)
Aug 04, 2021 2.975 3.172 2.975 3.030 123,069 -0.09(-2.88%)
Aug 03, 2021 3.210 3.220 3.090 3.120 88,890 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.