Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1695 -0.0115 (-6.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.350	5.410	5.090	5.240	646,150	+0.00(+0.01%)
Nov 27, 2020	5.310	5.310	4.930	5.239	452,000	+0.39(+8.14%)
Nov 25, 2020	4.850	4.933	4.800	4.845	325,300	+0.00(+0.10%)
Nov 24, 2020	4.550	4.930	4.550	4.840	630,389	+0.32(+7.08%)
Nov 23, 2020	4.190	4.600	4.190	4.520	380,939	+0.15(+3.43%)
Nov 20, 2020	4.534	4.780	4.370	4.370	410,500	-0.23(-5.00%)
Nov 19, 2020	4.466	4.850	4.225	4.600	501,630	+0.16(+3.60%)
Nov 18, 2020	4.720	5.006	4.420	4.440	832,685	-0.46(-9.42%)
Nov 17, 2020	4.490	4.902	4.325	4.902	629,881	+0.45(+10.07%)
Nov 16, 2020	4.040	4.490	4.040	4.454	590,812	+0.18(+4.30%)
Nov 13, 2020	3.715	4.370	3.715	4.270	867,300	+0.45(+11.78%)
Nov 12, 2020	3.670	4.000	3.500	3.820	655,147	+0.02(+0.53%)
Nov 11, 2020	3.510	3.850	3.300	3.800	430,272	+0.25(+7.04%)
Nov 10, 2020	4.000	4.000	3.380	3.550	680,398	-0.45(-11.25%)
Nov 09, 2020	4.500	4.650	3.820	4.000	1,319,001	+0.08(+1.93%)
Nov 06, 2020	3.700	4.140	3.450	3.924	1,693,400	+0.50(+14.75%)
Nov 05, 2020	2.870	3.450	2.870	3.420	1,042,089	+0.48(+16.33%)
Nov 04, 2020	3.150	3.150	2.870	2.940	293,896	-0.16(-5.01%)
Nov 03, 2020	3.030	3.175	2.990	3.095	303,105	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.