Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.980	5.691	4.620	5.690	794,900	+0.69(+13.80%)
Feb 27, 2020	5.200	5.380	4.740	5.000	722,060	-0.42(-7.68%)
Feb 26, 2020	5.195	5.700	5.130	5.416	378,321	+0.11(+1.99%)
Feb 25, 2020	5.700	5.740	5.230	5.310	711,601	-0.28(-5.01%)
Feb 24, 2020	5.880	5.890	5.500	5.590	568,181	-0.33(-5.50%)
Feb 21, 2020	6.050	6.050	5.850	5.915	548,800	-0.09(-1.58%)
Feb 20, 2020	6.020	6.216	5.810	6.010	647,881	-0.02(-0.33%)
Feb 19, 2020	6.210	6.332	5.960	6.030	978,359	-0.27(-4.33%)
Feb 18, 2020	6.500	6.552	6.300	6.303	335,878	-0.11(-1.75%)
Feb 14, 2020	6.450	6.690	6.340	6.415	529,400	+0.08(+1.21%)
Feb 13, 2020	6.360	6.635	6.240	6.338	421,242	-0.07(-1.12%)
Feb 12, 2020	6.700	6.750	6.360	6.410	307,752	-0.06(-0.89%)
Feb 11, 2020	6.210	6.893	6.210	6.467	517,314	+0.14(+2.17%)
Feb 10, 2020	6.510	6.850	6.290	6.330	724,250	-0.41(-6.13%)
Feb 07, 2020	6.750	6.900	6.490	6.743	577,500	-0.08(-1.12%)
Feb 06, 2020	7.090	7.090	6.790	6.820	392,425	-0.19(-2.71%)
Feb 05, 2020	7.320	7.320	7.000	7.010	364,644	-0.36(-4.87%)
Feb 04, 2020	6.990	7.490	6.990	7.369	261,439	+0.29(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.