Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1695 -0.0115 (-6.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.430 2.490 2.360 2.380 193,474 -0.02(-0.83%)
Sep 29, 2020 2.250 2.560 2.250 2.400 195,938 +0.00(+0.00%)
Sep 28, 2020 2.600 2.600 2.280 2.400 265,344 -0.03(-1.23%)
Sep 25, 2020 2.335 2.440 2.300 2.430 363,400 +0.09(+3.84%)
Sep 24, 2020 2.400 2.490 2.300 2.340 503,068 -0.11(-4.49%)
Sep 23, 2020 2.550 2.635 2.440 2.450 766,552 -0.17(-6.49%)
Sep 22, 2020 2.655 2.710 2.560 2.620 251,345 -0.03(-1.30%)
Sep 21, 2020 2.800 2.820 2.650 2.654 484,022 -0.16(-5.54%)
Sep 18, 2020 2.940 2.940 2.610 2.810 162,300 +0.05(+1.81%)
Sep 17, 2020 2.540 2.850 2.540 2.760 381,143 +0.01(+0.36%)
Sep 16, 2020 2.910 2.910 2.700 2.750 826,522 -0.08(-2.73%)
Sep 15, 2020 2.705 2.880 2.705 2.827 435,692 +0.01(+0.26%)
Sep 14, 2020 2.900 2.980 2.800 2.820 921,557 -0.19(-6.19%)
Sep 11, 2020 3.015 3.050 2.930 3.006 513,300 -0.01(-0.46%)
Sep 10, 2020 3.035 3.170 3.020 3.020 267,667 -0.04(-1.31%)
Sep 09, 2020 3.300 3.300 3.040 3.060 287,714 -0.04(-1.33%)
Sep 08, 2020 3.170 3.210 2.980 3.101 630,416 -0.07(-2.33%)
Sep 04, 2020 3.230 3.230 3.020 3.175 441,300 +0.02(+0.68%)
Sep 03, 2020 3.000 3.260 3.000 3.154 581,196 -0.10(-2.97%)
Sep 02, 2020 3.420 3.420 3.180 3.250 560,713 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.