Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.900	5.050	4.670	4.700	511,500	-0.20(-4.15%)
Feb 25, 2021	5.000	5.280	4.870	4.904	430,581	-0.30(-5.70%)
Feb 24, 2021	5.250	5.410	5.050	5.200	361,179	-0.05(-0.95%)
Feb 23, 2021	5.390	5.410	4.760	5.250	901,029	-0.38(-6.75%)
Feb 22, 2021	5.650	5.675	5.350	5.630	346,529	-0.07(-1.17%)
Feb 19, 2021	5.220	5.830	5.200	5.697	670,500	+0.52(+9.97%)
Feb 18, 2021	5.300	5.480	5.000	5.180	670,211	-0.26(-4.78%)
Feb 17, 2021	5.800	5.800	5.300	5.440	458,606	-0.31(-5.44%)
Feb 16, 2021	5.449	5.950	5.400	5.753	717,415	+0.31(+5.61%)
Feb 12, 2021	5.700	5.833	5.300	5.447	783,000	-0.24(-4.26%)
Feb 11, 2021	6.880	6.900	5.391	5.690	1,889,900	-0.96(-14.44%)
Feb 10, 2021	6.280	7.000	5.770	6.650	2,122,315	+0.50(+8.13%)
Feb 09, 2021	5.320	6.410	5.320	6.150	1,797,452	+0.77(+14.31%)
Feb 08, 2021	4.950	5.400	4.950	5.380	824,517	+0.43(+8.67%)
Feb 05, 2021	5.110	5.160	4.900	4.951	573,000	-0.07(-1.38%)
Feb 04, 2021	4.900	5.082	4.750	5.020	838,600	+0.22(+4.58%)
Feb 03, 2021	4.500	4.980	4.500	4.800	934,501	+0.32(+7.14%)
Feb 02, 2021	4.080	4.489	4.060	4.480	411,959	+0.42(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.