Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0044 0.0065 0.0040 0.0048 111,848,304 +0.00(+29.73%)
May 28, 2020 0.0012 0.0050 0.0012 0.0037 244,437,632 +0.00(+208.33%)
May 27, 2020 0.0014 0.0015 0.0010 0.0012 173,868,576 -0.00(-14.29%)
May 26, 2020 0.0012 0.0014 0.0011 0.0014 120,568,760 +0.00(+16.67%)
May 22, 2020 0.0010 0.0012 0.0007 0.0012 53,004,300 +0.00(+20.00%)
May 21, 2020 0.0010 0.0010 0.0009 0.0010 2,269,800 +0.00(+0.00%)
May 20, 2020 0.0011 0.0011 0.0009 0.0010 5,435,105 +0.00(+0.00%)
May 19, 2020 0.0009 0.0011 0.0009 0.0010 9,732,804 +0.00(+11.11%)
May 18, 2020 0.0011 0.0011 0.0009 0.0009 7,266,862 -0.00(-10.00%)
May 15, 2020 0.0011 0.0011 0.0009 0.0010 23,904,200 -0.00(-9.09%)
May 14, 2020 0.0009 0.0012 0.0009 0.0011 89,370,120 +0.00(+57.14%)
May 13, 2020 0.0008 0.0009 0.0007 0.0007 7,064,921 -0.00(-22.22%)
May 12, 2020 0.0009 0.0011 0.0008 0.0009 24,677,752 -0.00(-10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 4,276,226 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0009 0.0010 4,990,500 +0.00(+0.00%)
May 07, 2020 0.0010 0.0011 0.0008 0.0010 15,028,267 +0.00(+11.11%)
May 06, 2020 0.0011 0.0011 0.0008 0.0009 5,720,980 -0.00(-18.18%)
May 05, 2020 0.0010 0.0011 0.0010 0.0011 1,771,063 +0.00(+10.00%)
May 04, 2020 0.0011 0.0011 0.0009 0.0010 2,331,995 -0.00(-9.09%)
May 01, 2020 0.0012 0.0012 0.0010 0.0011 6,227,100 +0.00(+0.00%)
Apr 30, 2020 0.0011 0.0012 0.0009 0.0011 16,374,537 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0011 12,135,575 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0011 0.0009 0.0011 16,761,214 +0.00(+22.22%)
Apr 27, 2020 0.0008 0.0010 0.0007 0.0009 13,063,994 +0.00(+12.50%)
Apr 24, 2020 0.0007 0.0009 0.0007 0.0008 4,339,700 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0009 0.0006 0.0008 16,383,498 +0.00(+14.29%)
Apr 22, 2020 0.0008 0.0008 0.0006 0.0007 4,515,660 -0.00(-12.50%)
Apr 21, 2020 0.0008 0.0008 0.0006 0.0008 458,059 +0.00(+14.29%)
Apr 20, 2020 0.0008 0.0008 0.0007 0.0007 2,040,468 +0.00(+0.00%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 2,220,700 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0007 8,535,724 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0007 0.0006 0.0007 1,522,418 +0.00(+16.67%)
Apr 14, 2020 0.0006 0.0007 0.0006 0.0006 3,135,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0007 0.0006 0.0006 2,907,506 -0.00(-14.29%)
Apr 09, 2020 0.0007 0.0008 0.0006 0.0007 3,492,000 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 535,649 +0.00(+0.00%)
Apr 07, 2020 0.0008 0.0008 0.0006 0.0006 10,747,539 -0.00(-25.00%)
Apr 06, 2020 0.0009 0.0009 0.0007 0.0008 7,796,794 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0008 9,626,900 +0.00(+33.33%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0006 533,200 -0.00(-25.00%)
Apr 01, 2020 0.0008 0.0010 0.0007 0.0008 21,591,488 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0010 0.0007 0.0008 5,218,872 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0010 0.0007 0.0008 8,230,764 +0.00(+14.29%)
Mar 27, 2020 0.0009 0.0009 0.0007 0.0007 3,730,200 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0008 0.0006 0.0007 6,276,651 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0008 0.0006 0.0007 5,301,550 -0.00(-12.50%)
Mar 24, 2020 0.0005 0.0008 0.0005 0.0008 3,048,501 +0.00(+60.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0005 1,548,220 -0.00(-28.57%)
Mar 20, 2020 0.0008 0.0008 0.0005 0.0007 9,551,600 -0.00(-12.50%)
Mar 19, 2020 0.0007 0.0008 0.0006 0.0008 6,167,500 +0.00(+33.33%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0006 2,162,250 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0006 0.0005 0.0006 10,125,423 +0.00(+20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 3,500,366 -0.00(-28.57%)
Mar 13, 2020 0.0009 0.0010 0.0005 0.0007 14,257,500 -0.00(-12.50%)
Mar 12, 2020 0.0010 0.0010 0.0008 0.0008 1,421,432 -0.00(-11.11%)
Mar 11, 2020 0.0009 0.0009 0.0007 0.0009 16,216,252 +0.00(+12.50%)
Mar 10, 2020 0.0009 0.0011 0.0007 0.0008 10,472,755 -0.00(-20.00%)
Mar 09, 2020 0.0011 0.0011 0.0009 0.0010 7,710,716 -0.00(-9.09%)
Mar 06, 2020 0.0010 0.0013 0.0010 0.0011 29,249,100 +0.00(+0.00%)
Mar 05, 2020 0.0012 0.0013 0.0010 0.0011 92,415,696 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0011 0.0009 0.0011 9,993,589 +0.00(+22.22%)
Mar 03, 2020 0.0010 0.0011 0.0009 0.0009 1,670,908 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.