Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0499 0.0700 0.0400 0.0500 4,370,500 +0.02(+51.06%)
May 30, 2019 0.0410 0.0470 0.0330 0.0331 1,789,984 -0.00(-10.54%)
May 29, 2019 0.0365 0.0430 0.0290 0.0370 1,987,749 +0.01(+16.72%)
May 28, 2019 0.0300 0.0317 0.0300 0.0317 72,608 -0.00(-3.65%)
May 24, 2019 0.0205 0.0339 0.0205 0.0329 127,400 +0.00(+17.50%)
May 23, 2019 0.0400 0.0429 0.0200 0.0280 272,918 -0.01(-20.00%)
May 22, 2019 0.0310 0.0350 0.0300 0.0350 76,679 +0.01(+16.67%)
May 21, 2019 0.0400 0.0400 0.0251 0.0300 1,862,198 -0.01(-24.62%)
May 20, 2019 0.0321 0.0440 0.0321 0.0398 527,221 -0.00(-9.55%)
May 17, 2019 0.0440 0.0600 0.0316 0.0440 2,256,600 +0.00(+7.32%)
May 16, 2019 0.0550 0.0603 0.0400 0.0410 2,281,881 +0.00(+5.67%)
May 15, 2019 0.0340 0.0675 0.0340 0.0388 1,090,317 +0.00(+8.38%)
May 14, 2019 0.0299 0.0425 0.0265 0.0358 372,708 +0.01(+56.33%)
May 13, 2019 0.0269 0.0299 0.0229 0.0229 47,280 -0.00(-14.87%)
May 10, 2019 0.0269 0.0269 0.0215 0.0269 109,100 +0.01(+53.71%)
May 09, 2019 0.0175 0.0175 0.0175 0.0175 3,425 +0.00(+8.02%)
May 08, 2019 0.0161 0.0162 0.0161 0.0162 608 -0.01(-29.57%)
May 03, 2019 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 02, 2019 0.0268 0.0269 0.0150 0.0150 4,775 -0.01(-25.74%)
May 01, 2019 0.0192 0.0202 0.0140 0.0202 129,022 +0.01(+49.63%)
Apr 30, 2019 0.0150 0.0270 0.0135 0.0135 2,515,675 -0.00(-10.00%)
Apr 29, 2019 0.0160 0.0160 0.0135 0.0150 94,536 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0149 0.0150 1,580,100 +0.00(+0.00%)
Apr 25, 2019 0.0220 0.0220 0.0150 0.0150 327,976 -0.02(-53.85%)
Apr 24, 2019 0.0325 0.0325 0.0325 0.0325 398 +0.00(+3.83%)
Apr 23, 2019 0.0314 0.0314 0.0313 0.0313 12,968 +0.01(+20.38%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 1,185 +0.00(+1.96%)
Apr 16, 2019 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 12, 2019 0.0255 0.0255 0.0255 0 -0.01(-17.48%)
Apr 11, 2019 0.0309 0.0309 0.0309 0.0309 10,003 -0.01(-22.75%)
Apr 10, 2019 0.0220 0.0400 0.0210 0.0400 57,502 +0.00(+8.40%)
Apr 09, 2019 0.0369 0.0369 0.0369 0.0369 10,000 -0.00(-5.63%)
Apr 08, 2019 0.0270 0.0391 0.0270 0.0391 1,420 +0.01(+30.33%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 200 -0.00(-9.09%)
Apr 03, 2019 0.0330 0.0330 0.0330 0 -0.02(-36.54%)
Apr 02, 2019 0.0489 0.0529 0.0489 0.0520 2,770 +0.01(+30.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Mar 27, 2019 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Mar 26, 2019 0.0300 0.0410 0.0300 0.0320 47,000 -0.02(-35.87%)
Mar 25, 2019 0.0300 0.0499 0.0300 0.0499 3,179 +0.01(+24.75%)
Mar 22, 2019 0.0500 0.0550 0.0400 0.0400 49,000 -0.02(-28.19%)
Mar 21, 2019 0.0500 0.0557 0.0205 0.0557 50,493 +0.00(+1.27%)
Mar 20, 2019 0.0430 0.0550 0.0400 0.0550 173,675 +0.01(+22.49%)
Mar 15, 2019 0.0449 0.0449 0.0449 0 +0.00(+0.22%)
Mar 14, 2019 0.0303 0.0448 0.0300 0.0448 108,480 +0.01(+48.84%)
Mar 13, 2019 0.0301 0.0301 0.0301 0.0301 143 +0.00(+0.00%)
Mar 12, 2019 0.0490 0.0490 0.0301 0.0301 40,657 -0.00(-1.95%)
Mar 11, 2019 0.0305 0.0307 0.0305 0.0307 13,391 +0.00(+2.33%)
Mar 08, 2019 0.0350 0.0400 0.0300 0.0300 10,300 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 429 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 286 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 182 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,419 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.