Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3494 0.3250 0.3468 116,408 +0.01(+3.25%)
Jul 29, 2021 0.3381 0.3413 0.3250 0.3359 77,709 -0.00(-0.44%)
Jul 28, 2021 0.3250 0.3394 0.3250 0.3374 153,722 +0.01(+2.55%)
Jul 27, 2021 0.3650 0.3650 0.3254 0.3290 50,730 -0.01(-1.79%)
Jul 26, 2021 0.3250 0.3394 0.3250 0.3350 77,481 +0.01(+1.64%)
Jul 23, 2021 0.3302 0.3422 0.3275 0.3296 105,193 -0.01(-2.69%)
Jul 22, 2021 0.3400 0.3513 0.3315 0.3387 84,908 +0.00(+1.32%)
Jul 21, 2021 0.3250 0.3436 0.3250 0.3343 130,817 -0.00(-0.39%)
Jul 20, 2021 0.3200 0.3440 0.3200 0.3356 311,165 -0.00(-0.18%)
Jul 19, 2021 0.3401 0.3600 0.3250 0.3362 155,381 -0.01(-3.47%)
Jul 16, 2021 0.3673 0.3673 0.3447 0.3483 50,728 -0.01(-1.89%)
Jul 15, 2021 0.3736 0.3745 0.3430 0.3550 197,185 -0.01(-3.59%)
Jul 14, 2021 0.3667 0.3821 0.3601 0.3682 239,839 +0.00(+1.35%)
Jul 13, 2021 0.3543 0.3860 0.3543 0.3633 67,935 +0.00(+0.75%)
Jul 12, 2021 0.3600 0.3649 0.3600 0.3606 69,596 +0.00(+0.31%)
Jul 09, 2021 0.3740 0.3740 0.3523 0.3595 126,145 +0.01(+1.44%)
Jul 08, 2021 0.3415 0.3615 0.3415 0.3544 73,403 -0.01(-1.56%)
Jul 07, 2021 0.3900 0.3900 0.3514 0.3600 186,099 -0.00(-0.28%)
Jul 06, 2021 0.3585 0.3733 0.3569 0.3610 76,632 -0.01(-3.68%)
Jul 02, 2021 0.3900 0.3900 0.3629 0.3748 179,014 +0.00(+0.86%)
Jul 01, 2021 0.3600 0.3900 0.3528 0.3716 42,568 +0.00(+0.03%)
Jun 30, 2021 0.3440 0.3900 0.3440 0.3715 97,393 +0.00(+1.03%)
Jun 29, 2021 0.3900 0.3900 0.3595 0.3677 102,986 +0.00(+0.44%)
Jun 28, 2021 0.3570 0.3881 0.3570 0.3661 285,287 -0.02(-5.16%)
Jun 25, 2021 0.3780 0.3905 0.3780 0.3860 180,213 -0.00(-0.77%)
Jun 24, 2021 0.3750 0.3890 0.3710 0.3890 226,271 +0.02(+4.23%)
Jun 23, 2021 0.4100 0.4100 0.3718 0.3732 314,733 -0.00(-0.69%)
Jun 22, 2021 0.3900 0.3914 0.3900 0.3758 188,936 -0.01(-2.31%)
Jun 21, 2021 0.3990 0.3990 0.3800 0.3847 141,383 -0.00(-0.31%)
Jun 18, 2021 0.3800 0.3999 0.3800 0.3859 62,534 +0.00(+0.49%)
Jun 17, 2021 0.3800 0.4045 0.3800 0.3840 70,726 -0.01(-1.87%)
Jun 16, 2021 0.3919 0.4102 0.3885 0.3913 168,971 -0.00(-0.79%)
Jun 15, 2021 0.4000 0.4300 0.3900 0.3944 321,810 -0.03(-6.14%)
Jun 14, 2021 0.4256 0.4450 0.4110 0.4202 220,672 -0.00(-0.24%)
Jun 11, 2021 0.4300 0.4300 0.3876 0.4212 267,642 +0.02(+5.27%)
Jun 10, 2021 0.4145 0.4145 0.3966 0.4001 165,785 -0.00(-0.65%)
Jun 09, 2021 0.4010 0.4112 0.3970 0.4027 246,777 +0.00(+0.35%)
Jun 08, 2021 0.4093 0.4093 0.3928 0.4013 294,388 -0.01(-1.98%)
Jun 07, 2021 0.4064 0.4144 0.4009 0.4094 203,980 +0.01(+1.89%)
Jun 04, 2021 0.4088 0.4233 0.4088 0.4018 208,687 -0.00(-0.84%)
Jun 03, 2021 0.4165 0.4250 0.4000 0.4052 365,987 -0.02(-5.55%)
Jun 02, 2021 0.4260 0.4337 0.4137 0.4290 216,009 +0.01(+2.09%)
Jun 01, 2021 0.4407 0.4540 0.4118 0.4202 628,642 -0.04(-8.65%)
May 28, 2021 0.4411 0.4730 0.4338 0.4600 875,686 +0.01(+1.95%)
May 27, 2021 0.4438 0.4589 0.4271 0.4512 391,853 +0.01(+2.15%)
May 26, 2021 0.4025 0.4500 0.3915 0.4417 503,975 +0.04(+9.39%)
May 25, 2021 0.3782 0.4050 0.3680 0.4038 721,832 +0.04(+10.63%)
May 24, 2021 0.3782 0.3900 0.3520 0.3650 115,321 -0.01(-2.01%)
May 21, 2021 0.3687 0.3898 0.3604 0.3725 286,325 +0.01(+2.05%)
May 20, 2021 0.3347 0.3673 0.3299 0.3650 175,282 +0.03(+9.28%)
May 19, 2021 0.3405 0.3405 0.3300 0.3340 194,716 +0.00(+0.30%)
May 18, 2021 0.3355 0.3457 0.3267 0.3330 581,429 +0.00(+0.33%)
May 17, 2021 0.3355 0.3359 0.3254 0.3319 304,629 -0.00(-1.22%)
May 14, 2021 0.3348 0.3400 0.3203 0.3360 293,482 +0.01(+3.61%)
May 13, 2021 0.3400 0.3434 0.3240 0.3243 474,900 -0.01(-2.67%)
May 12, 2021 0.3424 0.3600 0.3332 0.3332 439,262 -0.01(-3.50%)
May 11, 2021 0.3510 0.3555 0.3301 0.3453 1,232,683 -0.01(-3.33%)
May 10, 2021 0.3800 0.3800 0.3555 0.3572 433,426 -0.01(-3.46%)
May 07, 2021 0.3671 0.3840 0.3549 0.3700 592,110 +0.01(+2.21%)
May 06, 2021 0.3762 0.3814 0.3602 0.3620 406,200 -0.01(-3.31%)
May 05, 2021 0.3657 0.3800 0.3650 0.3744 230,966 +0.01(+2.41%)
May 04, 2021 0.3644 0.3751 0.3643 0.3656 360,429 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.