Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.160 1.210 0.9000 1.049 185,200 -0.08(-7.05%)
May 28, 2020 0.9243 1.290 0.9243 1.128 443,336 +0.22(+24.72%)
May 27, 2020 0.8000 0.9474 0.8000 0.9047 210,997 +0.12(+15.96%)
May 26, 2020 0.7597 0.8089 0.7230 0.7802 161,495 +0.06(+8.32%)
May 22, 2020 0.7540 0.8282 0.6720 0.7203 130,700 -0.07(-8.46%)
May 21, 2020 0.6119 0.8932 0.5672 0.7869 272,024 +0.20(+33.37%)
May 20, 2020 0.5396 0.6256 0.5396 0.5900 53,750 +0.02(+3.87%)
May 19, 2020 0.5850 0.5850 0.5400 0.5680 93,274 +0.01(+1.43%)
May 18, 2020 0.5048 0.6100 0.5048 0.5600 137,799 +0.03(+6.04%)
May 15, 2020 0.4670 0.5500 0.4670 0.5281 61,300 +0.04(+7.12%)
May 14, 2020 0.4660 0.5450 0.4660 0.4930 26,600 -0.01(-1.40%)
May 13, 2020 0.4620 0.5350 0.4620 0.5000 38,403 +0.00(+0.00%)
May 12, 2020 0.5008 0.5400 0.4905 0.5000 66,121 -0.01(-1.96%)
May 11, 2020 0.5500 0.5500 0.5100 0.5100 45,812 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5100 0.5400 28,100 +0.02(+3.85%)
May 07, 2020 0.5035 0.5450 0.5000 0.5200 45,313 -0.00(-0.02%)
May 06, 2020 0.5000 0.5400 0.5000 0.5201 30,843 +0.00(+0.02%)
May 05, 2020 0.5300 0.5435 0.5000 0.5200 27,623 +0.00(+0.00%)
May 04, 2020 0.5300 0.5365 0.5130 0.5200 20,189 +0.00(+0.00%)
May 01, 2020 0.5527 0.5527 0.5175 0.5200 34,200 -0.01(-1.89%)
Apr 30, 2020 0.5020 0.5500 0.5020 0.5300 38,395 +0.00(+0.47%)
Apr 29, 2020 0.5400 0.5500 0.5200 0.5275 62,238 -0.00(-0.47%)
Apr 28, 2020 0.5330 0.5600 0.5290 0.5300 56,384 -0.02(-2.75%)
Apr 27, 2020 0.5750 0.5750 0.5200 0.5450 58,541 +0.01(+0.93%)
Apr 24, 2020 0.5059 0.5960 0.5059 0.5400 16,300 -0.00(-0.61%)
Apr 23, 2020 0.5430 0.5433 0.5100 0.5433 36,667 +0.02(+4.48%)
Apr 22, 2020 0.5000 0.5500 0.5000 0.5200 25,967 +0.01(+1.96%)
Apr 21, 2020 0.5007 0.5500 0.4898 0.5100 52,710 +0.01(+2.00%)
Apr 20, 2020 0.6050 0.6050 0.4900 0.5000 64,070 -0.02(-3.85%)
Apr 17, 2020 0.5600 0.5600 0.4900 0.5200 86,500 +0.03(+6.12%)
Apr 16, 2020 0.5050 0.5200 0.4900 0.4900 49,842 -0.03(-5.77%)
Apr 15, 2020 0.6250 0.6250 0.5000 0.5200 35,265 -0.02(-3.15%)
Apr 14, 2020 0.5434 0.5500 0.5100 0.5369 54,031 -0.01(-2.38%)
Apr 13, 2020 0.5365 0.5600 0.5300 0.5500 60,436 +0.01(+1.85%)
Apr 09, 2020 0.5395 0.5650 0.5240 0.5400 56,300 +0.00(+0.00%)
Apr 08, 2020 0.5420 0.5500 0.5350 0.5400 31,085 -0.01(-1.82%)
Apr 07, 2020 0.5800 0.5800 0.5350 0.5500 32,604 +0.00(+0.00%)
Apr 06, 2020 0.5443 0.5546 0.5020 0.5500 49,348 +0.01(+1.85%)
Apr 03, 2020 0.4750 0.5471 0.4750 0.5400 18,300 +0.01(+2.54%)
Apr 02, 2020 0.5080 0.5560 0.5080 0.5266 31,050 -0.02(-4.25%)
Apr 01, 2020 0.5600 0.5600 0.5100 0.5500 50,977 +0.00(+0.00%)
Mar 31, 2020 0.5400 0.6090 0.5278 0.5500 36,679 +0.01(+0.92%)
Mar 30, 2020 0.5613 0.5800 0.4885 0.5450 44,339 +0.02(+3.26%)
Mar 27, 2020 0.5810 0.6160 0.5194 0.5278 74,800 -0.01(-2.26%)
Mar 26, 2020 0.4900 0.5600 0.4900 0.5400 124,523 +0.04(+8.00%)
Mar 25, 2020 0.4970 0.5930 0.4900 0.5000 75,989 +0.01(+2.40%)
Mar 24, 2020 0.5180 0.5380 0.4881 0.4883 101,197 -0.01(-2.34%)
Mar 23, 2020 0.5037 0.5650 0.3645 0.5000 35,582 +0.00(+0.68%)
Mar 20, 2020 0.4750 0.5742 0.4500 0.4966 57,600 -0.00(-0.68%)
Mar 19, 2020 0.4249 0.5552 0.4249 0.5000 50,697 +0.00(+0.02%)
Mar 18, 2020 0.5985 0.5993 0.4600 0.4999 82,440 -0.04(-8.21%)
Mar 17, 2020 0.4970 0.5600 0.4289 0.5446 90,711 +0.05(+11.14%)
Mar 16, 2020 0.3999 0.6000 0.3999 0.4900 136,573 -0.11(-18.33%)
Mar 13, 2020 0.6180 0.7000 0.4992 0.6000 213,300 +0.00(+0.00%)
Mar 12, 2020 0.7110 0.8810 0.5325 0.6000 93,977 -0.15(-20.46%)
Mar 11, 2020 0.8000 0.8570 0.7000 0.7543 73,842 -0.08(-9.23%)
Mar 10, 2020 0.7810 0.9000 0.7810 0.8310 33,984 +0.01(+1.34%)
Mar 09, 2020 0.8036 0.8900 0.7496 0.8200 64,747 -0.02(-2.50%)
Mar 06, 2020 0.8500 0.9850 0.8403 0.8410 135,600 +0.01(+1.33%)
Mar 05, 2020 0.8800 0.9655 0.7939 0.8300 114,878 -0.13(-13.72%)
Mar 04, 2020 0.9515 1.020 0.9390 0.9620 110,400 +0.02(+2.46%)
Mar 03, 2020 0.8430 0.9901 0.8430 0.9389 87,105 +0.11(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.