Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 +0.190 (+9.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0063 0.0063 0.0063 37,104,752 +0.00(+1.61%)
Dec 30, 2020 0.0063 0.0063 0.0056 0.0062 37,104,752 -0.00(-1.59%)
Dec 29, 2020 0.0062 0.0065 0.0062 0.0063 19,359,850 +0.00(+1.61%)
Dec 28, 2020 0.0060 0.0064 0.0058 0.0062 19,003,912 +0.00(+5.08%)
Dec 24, 2020 0.0065 0.0065 0.0057 0.0059 6,629,100 -0.00(-6.35%)
Dec 23, 2020 0.0061 0.0066 0.0058 0.0063 9,012,512 -0.00(-1.56%)
Dec 22, 2020 0.0064 0.0068 0.0057 0.0064 22,726,250 -0.00(-1.54%)
Dec 21, 2020 0.0068 0.0070 0.0063 0.0065 7,133,825 +0.00(+3.17%)
Dec 18, 2020 0.0068 0.0070 0.0063 0.0063 5,426,200 -0.00(-1.56%)
Dec 17, 2020 0.0075 0.0080 0.0062 0.0064 12,365,321 +0.00(+4.92%)
Dec 16, 2020 0.0059 0.0067 0.0055 0.0061 20,889,778 +0.00(+5.17%)
Dec 15, 2020 0.0077 0.0077 0.0051 0.0058 74,867,552 -0.00(-21.62%)
Dec 14, 2020 0.0076 0.0080 0.0070 0.0074 11,058,514 +0.00(+0.00%)
Dec 11, 2020 0.0071 0.0078 0.0067 0.0074 15,114,400 +0.00(+5.71%)
Dec 10, 2020 0.0091 0.0098 0.0061 0.0070 76,767,808 -0.00(-22.22%)
Dec 09, 2020 0.0078 0.0120 0.0067 0.0090 121,246,784 +0.00(+15.38%)
Dec 08, 2020 0.0060 0.0078 0.0058 0.0078 42,107,820 +0.00(+36.84%)
Dec 07, 2020 0.0052 0.0061 0.0049 0.0057 22,146,134 +0.00(+9.62%)
Dec 04, 2020 0.0053 0.0056 0.0050 0.0052 10,798,199 -0.00(-1.89%)
Dec 03, 2020 0.0055 0.0056 0.0051 0.0053 14,202,711 -0.00(-3.64%)
Dec 02, 2020 0.0057 0.0061 0.0052 0.0055 19,658,852 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.