Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1800	0.1900	0.1700	0.1700	37,772	-0.02(-12.82%)
Jan 30, 2023	0.2000	0.2000	0.1708	0.1950	31,656	+0.00(+0.00%)
Jan 27, 2023	0.1900	0.1950	0.1801	0.1950	38,507	+0.01(+2.63%)
Jan 26, 2023	0.2000	0.2000	0.1801	0.1900	35,337	-0.01(-5.00%)
Jan 25, 2023	0.2300	0.2500	0.1901	0.2000	72,759	-0.05(-20.00%)
Jan 24, 2023	0.2438	0.2500	0.2243	0.2500	19,509	+0.00(+0.00%)
Jan 23, 2023	0.2500	0.2500	0.2400	0.2500	45,531	+0.01(+4.17%)
Jan 20, 2023	0.2350	0.2490	0.2200	0.2400	22,303	-0.03(-11.11%)
Jan 19, 2023	0.2600	0.2700	0.2350	0.2700	77,299	-0.01(-3.57%)
Jan 18, 2023	0.3000	0.3375	0.2700	0.2800	93,834	+0.01(+3.63%)
Jan 17, 2023	0.4000	0.4300	0.2702	0.2702	46,039	-0.13(-32.45%)
Jan 13, 2023	0.3600	0.4000	0.3600	0.4000	2,405	+0.00(+0.00%)
Jan 12, 2023	0.3760	0.4000	0.3760	0.4000	7,486	+0.00(+0.00%)
Jan 11, 2023	0.3900	0.4000	0.3600	0.4000	11,023	+0.03(+8.11%)
Jan 10, 2023	0.3000	0.3900	0.3000	0.3700	44,273	+0.09(+34.50%)
Jan 09, 2023	0.2900	0.3000	0.2701	0.2751	15,068	-0.02(-8.30%)
Jan 06, 2023	0.2900	0.3500	0.2750	0.3000	8,251	-0.04(-11.76%)
Jan 05, 2023	0.4000	0.4000	0.3400	0.3400	34,896	-0.06(-15.00%)
Jan 04, 2023	0.3000	0.4000	0.3000	0.4000	32,983	+0.10(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.