Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0021 0.0023 0.0016 0.0020 6,913,171 -0.00(-9.09%)
Mar 30, 2023 0.0021 0.0022 0.0021 0.0022 80,441 +0.00(+10.00%)
Mar 29, 2023 0.0021 0.0024 0.0020 0.0020 1,914,998 -0.00(-4.76%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 199,884 -0.00(-4.55%)
Mar 27, 2023 0.0021 0.0022 0.0021 0.0022 20,602 +0.00(+10.00%)
Mar 24, 2023 0.0020 0.0024 0.0020 0.0020 229,980 -0.00(-13.04%)
Mar 23, 2023 0.0026 0.0026 0.0020 0.0023 1,506,326 -0.00(-11.54%)
Mar 22, 2023 0.0025 0.0026 0.0024 0.0026 312,098 +0.00(+8.33%)
Mar 21, 2023 0.0026 0.0028 0.0024 0.0024 1,100,175 -0.00(-7.69%)
Mar 20, 2023 0.0027 0.0029 0.0026 0.0026 985,078 -0.00(-7.14%)
Mar 17, 2023 0.0028 0.0030 0.0028 0.0028 333,335 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0028 0.0030 350,450 +0.00(+7.14%)
Mar 15, 2023 0.0028 0.0028 0.0028 0.0028 7,680 +0.00(+3.70%)
Mar 14, 2023 0.0032 0.0032 0.0025 0.0027 372,375 -0.00(-15.62%)
Mar 13, 2023 0.0029 0.0038 0.0027 0.0032 496,415 +0.00(+23.08%)
Mar 10, 2023 0.0027 0.0034 0.0025 0.0026 609,679 -0.00(-3.70%)
Mar 09, 2023 0.0030 0.0032 0.0025 0.0027 7,049,239 -0.00(-10.00%)
Mar 08, 2023 0.0043 0.0043 0.0030 0.0030 4,351,663 -0.00(-14.29%)
Mar 07, 2023 0.0045 0.0047 0.0035 0.0035 4,614,354 -0.00(-14.63%)
Mar 06, 2023 0.0050 0.0051 0.0041 0.0041 3,009,960 -0.00(-25.45%)
Mar 03, 2023 0.0050 0.0055 0.0050 0.0055 2,642,334 +0.00(+10.00%)
Mar 02, 2023 0.0057 0.0060 0.0049 0.0050 6,107,113 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.