Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 520 -0.09(-9.09%)
Dec 30, 2020 0.9900 0.9900 0.9900 0.9900 520 +0.01(+1.02%)
Dec 29, 2020 1.000 1.000 0.9200 0.9800 9,210 -0.02(-2.00%)
Dec 28, 2020 1.000 1.000 0.9400 1.000 6,382 +0.13(+14.94%)
Dec 24, 2020 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Dec 22, 2020 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Dec 21, 2020 1.200 1.200 0.8900 0.9000 19,011 -0.30(-25.00%)
Dec 18, 2020 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Dec 17, 2020 1.300 1.300 1.230 1.230 735 +0.13(+11.82%)
Dec 16, 2020 1.100 1.100 1.050 1.100 7,100 -0.05(-4.35%)
Dec 15, 2020 1.650 1.650 1.150 1.150 8,008 +0.10(+9.52%)
Dec 14, 2020 1.100 1.100 1.050 1.050 8,136 -0.05(-4.55%)
Dec 10, 2020 1.100 1.100 1.100 0 -0.38(-25.42%)
Dec 09, 2020 1.550 1.550 1.475 1.475 2,277 -0.07(-4.84%)
Dec 08, 2020 1.550 1.550 1.550 1.550 127 +0.05(+3.33%)
Dec 07, 2020 1.450 1.550 1.450 1.500 5,080 +0.00(+0.00%)
Dec 04, 2020 1.500 1.500 1.150 1.500 1,200 -0.20(-11.76%)
Dec 03, 2020 1.700 1.700 1.700 27 +0.00(+0.00%)
Dec 02, 2020 1.390 1.730 1.250 1.700 16,454 +0.60(+54.55%)
Dec 01, 2020 1.000 1.100 1.000 1.100 700 +0.10(+10.00%)
Nov 30, 2020 1.100 1.100 1.000 1.000 6,599 +0.05(+5.26%)
Nov 27, 2020 1.180 1.180 0.9100 0.9500 22,500 -0.01(-1.04%)
Nov 25, 2020 0.9600 0.9600 0.9600 0.9600 300 -0.03(-3.03%)
Nov 24, 2020 0.9900 0.9900 0.9900 0.9900 4,000 -0.01(-1.00%)
Nov 23, 2020 1.000 1.000 1.000 1.000 2,000 -0.09(-8.26%)
Nov 20, 2020 1.000 1.190 1.000 1.090 2,200 +0.14(+14.74%)
Nov 19, 2020 0.9900 0.9900 0.9100 0.9500 11,400 +0.00(+0.00%)
Nov 18, 2020 0.9500 0.9500 0.9100 0.9500 8,799 +0.04(+4.38%)
Nov 17, 2020 0.9500 0.9500 0.9101 0.9101 2,300 -0.09(-8.99%)
Nov 16, 2020 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 13, 2020 0.9100 1.000 0.9100 1.000 6,200 -0.10(-9.09%)
Nov 12, 2020 1.100 1.100 1.100 1.100 1,101 +0.10(+10.00%)
Nov 11, 2020 1.100 1.100 1.000 1.000 1,100 -0.10(-9.09%)
Nov 10, 2020 1.100 1.100 1.100 1.100 1,651 +0.00(+0.00%)
Nov 09, 2020 1.300 1.300 1.100 1.100 400 +0.00(+0.00%)
Nov 06, 2020 1.100 1.100 1.100 1.100 200 -0.20(-15.38%)
Nov 05, 2020 1.100 1.300 1.100 1.300 404 +0.15(+13.04%)
Nov 04, 2020 1.480 1.540 1.100 1.150 2,096 -0.45(-28.13%)
Nov 02, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 30, 2020 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Oct 29, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 28, 2020 1.500 1.500 1.500 1.500 1,900 -0.01(-0.66%)
Oct 27, 2020 1.550 1.550 1.510 1.510 2,800 -0.10(-6.21%)
Oct 26, 2020 1.610 1.610 1.610 1.610 325 -0.00(-0.31%)
Oct 23, 2020 1.630 1.630 1.530 1.615 2,200 +0.08(+5.56%)
Oct 22, 2020 1.500 1.530 1.500 1.530 625 -0.20(-11.56%)
Oct 20, 2020 1.730 1.730 1.730 0 +0.22(+14.57%)
Oct 19, 2020 1.740 1.740 1.500 1.510 2,077 -0.19(-11.18%)
Oct 16, 2020 1.750 1.760 1.690 1.700 2,400 +0.03(+1.80%)
Oct 15, 2020 1.680 1.680 1.660 1.670 2,279 -0.01(-0.60%)
Oct 14, 2020 1.580 1.740 1.580 1.680 2,600 +0.13(+8.39%)
Oct 13, 2020 1.500 1.600 1.500 1.550 4,027 +0.12(+8.39%)
Oct 12, 2020 1.300 1.430 1.300 1.430 2,865 +0.23(+19.17%)
Oct 09, 2020 1.150 1.200 1.150 1.200 800 +0.08(+7.14%)
Oct 07, 2020 1.120 1.120 1.120 0 +0.03(+2.75%)
Oct 06, 2020 1.020 1.090 1.020 1.090 3,700 -0.06(-5.22%)
Oct 05, 2020 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Oct 02, 2020 1.050 1.050 1.040 1.050 5,400 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.