Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0053 0.0056 0.0046 0.0056 58,964,048 +0.00(+5.66%)
Mar 30, 2021 0.0060 0.0064 0.0051 0.0053 77,176,728 -0.00(-11.67%)
Mar 29, 2021 0.0047 0.0060 0.0045 0.0060 93,420,864 +0.00(+30.43%)
Mar 26, 2021 0.0040 0.0051 0.0040 0.0046 71,410,096 +0.00(+12.20%)
Mar 25, 2021 0.0051 0.0051 0.0037 0.0041 110,668,712 -0.00(-10.87%)
Mar 24, 2021 0.0048 0.0052 0.0045 0.0046 79,798,792 -0.00(-4.17%)
Mar 23, 2021 0.0059 0.0059 0.0046 0.0048 177,323,408 -0.00(-15.79%)
Mar 22, 2021 0.0057 0.0059 0.0055 0.0057 48,703,712 -0.00(-3.39%)
Mar 19, 2021 0.0060 0.0060 0.0056 0.0059 40,275,500 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0063 0.0056 0.0059 38,846,868 -0.00(-3.28%)
Mar 17, 2021 0.0066 0.0096 0.0056 0.0061 73,291,232 -0.00(-1.61%)
Mar 16, 2021 0.0068 0.0068 0.0062 0.0062 49,214,384 -0.00(-4.62%)
Mar 15, 2021 0.0066 0.0069 0.0061 0.0065 83,231,008 -0.00(-2.99%)
Mar 12, 2021 0.0071 0.0073 0.0065 0.0067 91,569,904 -0.00(-4.29%)
Mar 11, 2021 0.0077 0.0077 0.0070 0.0070 83,152,176 -0.00(-6.67%)
Mar 10, 2021 0.0086 0.0086 0.0071 0.0075 65,963,856 +0.00(+0.00%)
Mar 09, 2021 0.0081 0.0081 0.0070 0.0075 115,426,136 -0.00(-2.60%)
Mar 08, 2021 0.0091 0.0092 0.0075 0.0077 105,153,672 -0.00(-6.10%)
Mar 05, 2021 0.0078 0.0087 0.0070 0.0082 213,202,496 +0.00(+17.14%)
Mar 04, 2021 0.0065 0.0095 0.0064 0.0070 501,600,096 +0.00(+34.62%)
Mar 03, 2021 0.0062 0.0067 0.0046 0.0052 204,318,512 -0.00(-18.75%)
Mar 02, 2021 0.0070 0.0075 0.0060 0.0064 88,187,760 -0.00(-5.88%)
Mar 01, 2021 0.0061 0.0075 0.0041 0.0068 237,986,304 +0.00(+6.25%)
Feb 26, 2021 0.0101 0.0101 0.0060 0.0064 325,120,384 -0.00(-30.43%)
Feb 25, 2021 0.0100 0.0109 0.0085 0.0092 101,279,808 -0.00(-4.17%)
Feb 24, 2021 0.0100 0.0101 0.0085 0.0096 109,015,760 +0.00(+4.35%)
Feb 23, 2021 0.0117 0.0117 0.0071 0.0092 203,203,024 -0.00(-21.37%)
Feb 22, 2021 0.0132 0.0137 0.0110 0.0117 147,880,960 -0.00(-12.03%)
Feb 19, 2021 0.0145 0.0152 0.0121 0.0133 154,536,304 -0.00(-2.92%)
Feb 18, 2021 0.0180 0.0183 0.0118 0.0137 364,570,656 -0.00(-23.03%)
Feb 17, 2021 0.0189 0.0212 0.0140 0.0178 291,349,888 +0.00(+6.59%)
Feb 16, 2021 0.0126 0.0167 0.0126 0.0167 227,140,896 +0.00(+38.02%)
Feb 12, 2021 0.0130 0.0133 0.0110 0.0121 108,727,800 -0.00(-1.63%)
Feb 11, 2021 0.0137 0.0140 0.0112 0.0123 198,978,816 -0.00(-8.21%)
Feb 10, 2021 0.0148 0.0165 0.0111 0.0134 202,745,248 -0.00(-7.59%)
Feb 09, 2021 0.0120 0.0200 0.0100 0.0145 485,115,584 -0.00(-11.59%)
Feb 08, 2021 0.0103 0.0174 0.0102 0.0164 508,358,784 +0.01(+64.00%)
Feb 05, 2021 0.0070 0.0106 0.0069 0.0100 719,436,416 +0.00(+53.85%)
Feb 04, 2021 0.0053 0.0072 0.0050 0.0065 274,127,232 +0.00(+30.00%)
Feb 03, 2021 0.0053 0.0058 0.0046 0.0050 225,012,880 -0.00(-9.09%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0055 86,393,768 +0.00(+10.00%)
Feb 01, 2021 0.0043 0.0055 0.0043 0.0050 114,074,040 +0.00(+11.11%)
Jan 29, 2021 0.0049 0.0049 0.0040 0.0045 166,616,496 -0.00(-10.00%)
Jan 28, 2021 0.0053 0.0060 0.0040 0.0050 270,901,376 -0.00(-10.71%)
Jan 27, 2021 0.0075 0.0075 0.0050 0.0056 234,226,656 -0.00(-15.15%)
Jan 26, 2021 0.0068 0.0090 0.0051 0.0066 676,140,096 +0.00(+1.54%)
Jan 25, 2021 0.0033 0.0065 0.0033 0.0065 612,311,488 +0.00(+103.12%)
Jan 22, 2021 0.0037 0.0039 0.0031 0.0032 184,503,904 -0.00(-11.11%)
Jan 21, 2021 0.0037 0.0040 0.0032 0.0036 298,749,952 +0.00(+0.00%)
Jan 20, 2021 0.0026 0.0036 0.0025 0.0036 378,374,784 +0.00(+38.46%)
Jan 19, 2021 0.0023 0.0026 0.0023 0.0026 112,004,560 +0.00(+4.00%)
Jan 15, 2021 0.0025 0.0025 0.0023 0.0025 81,031,200 +0.00(+0.00%)
Jan 14, 2021 0.0027 0.0027 0.0022 0.0025 122,414,960 +0.00(+8.70%)
Jan 13, 2021 0.0023 0.0023 0.0022 0.0023 86,907,288 +0.00(+0.00%)
Jan 12, 2021 0.0023 0.0024 0.0021 0.0023 84,945,352 +0.00(+0.00%)
Jan 11, 2021 0.0028 0.0028 0.0021 0.0023 95,912,016 +0.00(+0.00%)
Jan 08, 2021 0.0023 0.0023 0.0021 0.0023 69,134,304 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0023 0.0021 0.0023 67,883,112 +0.00(+9.52%)
Jan 06, 2021 0.0023 0.0025 0.0021 0.0021 136,706,592 -0.00(-12.50%)
Jan 05, 2021 0.0025 0.0026 0.0022 0.0024 158,628,096 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.