Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0500	0	+0.01(+25.00%)
Apr 27, 2023	0.0465	0.0465	0.0400	0.0400	1,300	+0.00(+0.00%)
Apr 25, 2023				0.0400	0	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)
Apr 18, 2023				0.0600	2	+0.02(+50.00%)
Apr 17, 2023	0.0472	0.0472	0.0400	0.0400	29,629	+0.00(+0.00%)
Apr 14, 2023	0.0473	0.0473	0.0400	0.0400	300	-0.01(-20.00%)
Apr 12, 2023				0.0500	3	-0.01(-16.67%)
Apr 11, 2023	0.0500	0.0600	0.0500	0.0600	35,685	+0.03(+100.00%)
Apr 10, 2023	0.0542	0.0542	0.0300	0.0300	25,090	-0.03(-49.15%)
Apr 06, 2023	0.0550	0.0590	0.0500	0.0590	20,480	+0.01(+18.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	12,850	+0.00(+0.00%)
Apr 04, 2023	0.0594	0.0594	0.0500	0.0500	10,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.