Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0500	0	+0.00(+10.62%)
Jul 28, 2023	0.0452	0.0452	0.0452	0.0452	500	+0.00(+2.49%)
Jul 27, 2023	0.0443	0.0443	0.0441	0.0441	3,618	-0.00(-0.45%)
Jul 26, 2023	0.0441	0.0443	0.0441	0.0443	5,236	-0.00(-2.42%)
Jul 24, 2023				0.0454	0	+0.00(+0.44%)
Jul 21, 2023	0.0452	0.0452	0.0452	0.0452	380	-0.00(-0.44%)
Jul 20, 2023	0.0454	0.0454	0.0454	0.0454	17,531	+0.00(+0.00%)
Jul 19, 2023	0.0210	0.0454	0.0210	0.0454	9,206	-0.00(-5.42%)
Jul 18, 2023	0.0480	0.0480	0.0480	0.0480	4,000	+0.00(+5.96%)
Jul 17, 2023	0.0442	0.0453	0.0442	0.0453	23,710	+0.02(+115.71%)
Jul 14, 2023	0.0210	0.0445	0.0210	0.0210	15,360	-0.02(-53.95%)
Jul 13, 2023	0.0200	0.0473	0.0200	0.0456	30,700	+0.03(+128.00%)
Jul 12, 2023	0.0473	0.0473	0.0200	0.0200	35,722	-0.02(-54.65%)
Jul 11, 2023	0.0441	0.0441	0.0441	0.0441	450	+0.00(+0.46%)
Jul 10, 2023	0.0439	0.0439	0.0439	0.0439	4,487	+0.00(+12.56%)
Jul 07, 2023	0.0448	0.0450	0.0390	0.0390	5,454	-0.00(-10.55%)
Jul 06, 2023	0.0447	0.0447	0.0436	0.0436	8,661	-0.00(-0.91%)
Jul 05, 2023	0.0100	0.0440	0.0100	0.0440	2,700	+0.03(+340.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.