Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8458 0.8683 0.7670 0.8339 572,966 -0.00(-0.07%)
Jul 29, 2021 0.9320 0.9320 0.8300 0.8345 127,578 -0.02(-2.77%)
Jul 28, 2021 0.9313 0.9313 0.8381 0.8583 236,601 -0.06(-6.20%)
Jul 27, 2021 0.9590 0.9590 0.8156 0.9150 380,468 +0.00(+0.31%)
Jul 26, 2021 0.9000 0.9934 0.8875 0.9122 191,077 -0.06(-6.50%)
Jul 23, 2021 0.9990 1.000 0.9310 0.9756 280,957 -0.00(-0.45%)
Jul 22, 2021 0.8580 1.010 0.8580 0.9800 269,682 +0.06(+6.52%)
Jul 21, 2021 0.8360 0.9201 0.8360 0.9200 99,578 +0.01(+1.10%)
Jul 20, 2021 0.9087 0.9100 0.8800 0.9100 181,454 +0.01(+1.11%)
Jul 19, 2021 0.9200 0.9520 0.8606 0.9000 196,822 -0.04(-4.53%)
Jul 16, 2021 0.8530 0.9427 0.8530 0.9427 215,721 +0.01(+1.37%)
Jul 15, 2021 0.9250 0.9975 0.9000 0.9300 196,963 -0.02(-2.47%)
Jul 14, 2021 1.010 1.010 0.9300 0.9536 131,569 -0.02(-2.09%)
Jul 13, 2021 0.9950 1.000 0.9500 0.9740 446,598 -0.02(-1.62%)
Jul 12, 2021 1.010 1.010 0.9151 0.9900 365,865 +0.07(+8.01%)
Jul 09, 2021 0.9890 0.9890 0.9000 0.9166 122,802 +0.01(+1.46%)
Jul 08, 2021 0.8500 0.9143 0.8500 0.9034 146,252 +0.01(+0.81%)
Jul 07, 2021 0.8420 0.9095 0.8420 0.8961 225,757 +0.01(+1.24%)
Jul 06, 2021 0.8900 0.9417 0.8800 0.8851 285,877 -0.02(-2.74%)
Jul 02, 2021 0.9100 0.9340 0.8770 0.9100 94,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.