Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8458 0.8683 0.7670 0.8339 572,966 -0.00(-0.07%)
Jul 29, 2021 0.9320 0.9320 0.8300 0.8345 127,578 -0.02(-2.77%)
Jul 28, 2021 0.9313 0.9313 0.8381 0.8583 236,601 -0.06(-6.20%)
Jul 27, 2021 0.9590 0.9590 0.8156 0.9150 380,468 +0.00(+0.31%)
Jul 26, 2021 0.9000 0.9934 0.8875 0.9122 191,077 -0.06(-6.50%)
Jul 23, 2021 0.9990 1.000 0.9310 0.9756 280,957 -0.00(-0.45%)
Jul 22, 2021 0.8580 1.010 0.8580 0.9800 269,682 +0.06(+6.52%)
Jul 21, 2021 0.8360 0.9201 0.8360 0.9200 99,578 +0.01(+1.10%)
Jul 20, 2021 0.9087 0.9100 0.8800 0.9100 181,454 +0.01(+1.11%)
Jul 19, 2021 0.9200 0.9520 0.8606 0.9000 196,822 -0.04(-4.53%)
Jul 16, 2021 0.8530 0.9427 0.8530 0.9427 215,721 +0.01(+1.37%)
Jul 15, 2021 0.9250 0.9975 0.9000 0.9300 196,963 -0.02(-2.47%)
Jul 14, 2021 1.010 1.010 0.9300 0.9536 131,569 -0.02(-2.09%)
Jul 13, 2021 0.9950 1.000 0.9500 0.9740 446,598 -0.02(-1.62%)
Jul 12, 2021 1.010 1.010 0.9151 0.9900 365,865 +0.07(+8.01%)
Jul 09, 2021 0.9890 0.9890 0.9000 0.9166 122,802 +0.01(+1.46%)
Jul 08, 2021 0.8500 0.9143 0.8500 0.9034 146,252 +0.01(+0.81%)
Jul 07, 2021 0.8420 0.9095 0.8420 0.8961 225,757 +0.01(+1.24%)
Jul 06, 2021 0.8900 0.9417 0.8800 0.8851 285,877 -0.02(-2.74%)
Jul 02, 2021 0.9100 0.9340 0.8770 0.9100 94,267 +0.00(+0.00%)
Jul 01, 2021 0.9000 0.9400 0.8800 0.9100 113,507 -0.01(-1.09%)
Jun 30, 2021 0.9690 0.9690 0.9102 0.9200 120,936 +0.00(+0.32%)
Jun 29, 2021 0.9700 0.9750 0.9010 0.9171 426,423 -0.03(-3.17%)
Jun 28, 2021 0.9324 0.9750 0.9300 0.9471 370,330 +0.03(+2.96%)
Jun 25, 2021 0.9710 0.9710 0.8958 0.9199 310,747 +0.02(+2.21%)
Jun 24, 2021 0.9000 0.9140 0.8800 0.9000 347,917 +0.00(+0.00%)
Jun 23, 2021 0.8669 0.9418 0.8669 0.9000 414,207 -0.01(-1.10%)
Jun 22, 2021 0.8635 0.9150 0.8635 0.9100 226,777 +0.01(+1.17%)
Jun 21, 2021 0.9630 0.9630 0.8863 0.8995 128,573 -0.02(-2.31%)
Jun 18, 2021 0.9008 0.9400 0.8900 0.9208 400,155 -0.00(-0.11%)
Jun 17, 2021 0.9650 1.000 0.9001 0.9218 270,505 -0.03(-3.48%)
Jun 16, 2021 0.9615 1.030 0.9294 0.9550 543,299 -0.05(-4.50%)
Jun 15, 2021 1.100 1.100 0.9700 1.000 439,367 -0.04(-3.85%)
Jun 14, 2021 1.080 1.170 1.040 1.040 224,969 -0.08(-7.14%)
Jun 11, 2021 1.096 1.120 1.080 1.120 197,757 +0.03(+2.75%)
Jun 10, 2021 1.085 1.100 1.060 1.090 164,317 +0.01(+0.93%)
Jun 09, 2021 1.079 1.110 1.040 1.080 148,969 +0.03(+2.86%)
Jun 08, 2021 1.065 1.120 1.030 1.050 333,016 -0.04(-4.11%)
Jun 07, 2021 1.100 1.120 1.090 1.095 330,504 -0.01(-0.45%)
Jun 04, 2021 1.100 1.100 1.060 1.100 143,685 +0.01(+0.92%)
Jun 03, 2021 1.070 1.120 1.050 1.090 265,387 -0.02(-1.80%)
Jun 02, 2021 1.040 1.140 0.9900 1.110 662,044 +0.07(+6.88%)
Jun 01, 2021 1.040 1.046 0.9700 1.038 490,110 +0.01(+0.83%)
May 28, 2021 1.188 1.210 1.030 1.030 1,130,991 -0.10(-8.85%)
May 27, 2021 1.050 1.150 1.000 1.130 519,842 +0.19(+19.69%)
May 26, 2021 1.020 1.020 0.9075 0.9441 277,143 +0.02(+2.62%)
May 25, 2021 0.9300 0.9779 0.9200 0.9200 280,763 -0.02(-2.13%)
May 24, 2021 0.9550 1.000 0.9050 0.9400 142,500 +0.03(+3.30%)
May 21, 2021 0.8900 0.9228 0.8900 0.9100 347,816 +0.02(+2.08%)
May 20, 2021 0.9400 0.9400 0.8890 0.8915 219,344 -0.02(-2.35%)
May 19, 2021 0.9000 0.9600 0.8613 0.9130 445,670 -0.00(-0.08%)
May 18, 2021 0.9620 0.9700 0.8594 0.9137 678,548 -0.05(-4.82%)
May 17, 2021 0.9400 0.9800 0.9400 0.9600 340,143 +0.00(+0.00%)
May 14, 2021 0.9700 0.9912 0.9411 0.9600 456,661 -0.01(-1.03%)
May 13, 2021 0.9470 1.020 0.9100 0.9700 521,436 -0.03(-3.00%)
May 12, 2021 1.030 1.081 0.9826 1.000 467,385 -0.02(-2.44%)
May 11, 2021 1.010 1.230 1.010 1.025 321,467 -0.02(-1.44%)
May 10, 2021 1.050 1.080 1.020 1.040 420,445 -0.01(-0.95%)
May 07, 2021 1.060 1.080 1.040 1.050 321,247 -0.01(-0.94%)
May 06, 2021 1.080 1.080 1.030 1.060 263,712 +0.00(+0.00%)
May 05, 2021 0.9090 1.100 0.9090 1.060 388,908 +0.00(+0.00%)
May 04, 2021 1.000 1.100 0.9700 1.060 699,481 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.