Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0473	0.0473	0.0473	0.0473	255	-0.00(-5.40%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+12.61%)
Jun 27, 2023				0.0444	0	+0.00(+11.00%)
Jun 23, 2023				0.0400	97	-0.00(-5.88%)
Jun 22, 2023	0.0300	0.0511	0.0300	0.0425	30,361	+0.02(+112.50%)
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	300	-0.03(-60.00%)
Jun 20, 2023	0.0500	0.0500	0.0479	0.0500	25,020	+0.03(+150.00%)
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	575	-0.03(-60.00%)
Jun 15, 2023	0.0003	0.0500	0.0003	0.0500	19,533	+0.01(+19.05%)
Jun 14, 2023	0.0420	0.0420	0.0420	0.0420	125	+0.00(+5.53%)
Jun 12, 2023				0.0398	29,168	-0.00(-0.50%)
Jun 09, 2023	0.0500	0.0500	0.0400	0.0400	2,950	+0.00(+0.25%)
Jun 08, 2023	0.0400	0.0400	0.0399	0.0399	23,197	+0.04(+39800.00%)
Jun 07, 2023	0.0001	0.0001	0.0001	0.0001	200	-0.01(-99.00%)
Jun 06, 2023	0.0100	0.0100	0.0100	0.0100	3,500	-0.03(-75.00%)
Jun 05, 2023	0.0400	0.0400	0.0400	0.0400	167,406	+0.00(+0.00%)
Jun 02, 2023	0.0400	0.0400	0.0400	0.0400	373,936	-0.00(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.