Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0436 -0.0014 (-3.11%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0370 0 +0.00(+0.00%)
Feb 27, 2024 0.0370 0.0370 0.0370 0.0370 670,205 +0.00(+5.71%)
Feb 26, 2024 0.0355 0.0355 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 23, 2024 0.0371 0.0400 0.0371 0.0400 19,500 +0.01(+18.69%)
Feb 22, 2024 0.0337 0.0337 0.0337 0.0337 9,000 -0.00(-8.67%)
Feb 20, 2024 0.0369 0 +0.00(+2.50%)
Feb 16, 2024 0.0377 0.0377 0.0360 0.0360 300,800 -0.00(-4.00%)
Feb 15, 2024 0.0360 0.0375 0.0347 0.0375 52,000 +0.00(+8.07%)
Feb 14, 2024 0.0340 0.0351 0.0329 0.0347 32,368 +0.00(+3.89%)
Feb 13, 2024 0.0356 0.0356 0.0334 0.0334 8,000 -0.00(-2.05%)
Feb 12, 2024 0.0350 0.0364 0.0341 0.0341 7,115 -0.00(-2.57%)
Feb 09, 2024 0.0350 0.0379 0.0350 0.0350 14,558 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 5,724 -0.00(-6.42%)
Feb 07, 2024 0.0394 0.0394 0.0374 0.0374 24,000 -0.00(-2.09%)
Feb 06, 2024 0.0393 0.0393 0.0382 0.0382 6,000 +0.00(+2.69%)
Feb 05, 2024 0.0372 0.0372 0.0372 0.0372 3,049 +0.00(+0.00%)
Feb 02, 2024 0.0408 0.0409 0.0372 0.0372 40,842 +0.00(+0.27%)
Feb 01, 2024 0.0480 0.0480 0.0323 0.0371 168,066 -0.01(-17.92%)
Jan 31, 2024 0.0403 0.0452 0.0372 0.0452 11,602 +0.00(+9.98%)
Jan 30, 2024 0.0402 0.0439 0.0402 0.0411 30,150 -0.01(-16.97%)
Jan 25, 2024 0.0495 0 +0.00(+10.49%)
Jan 24, 2024 0.0386 0.0448 0.0386 0.0448 13,279 +0.01(+16.06%)
Jan 23, 2024 0.0386 0.0386 0.0386 0.0386 400 -0.01(-12.27%)
Jan 22, 2024 0.0440 0.0440 0.0440 0.0440 317,580 +0.00(+10.00%)
Jan 19, 2024 0.0425 0.0425 0.0385 0.0400 70,420 -0.00(-1.72%)
Jan 18, 2024 0.0421 0.0421 0.0407 0.0407 112,000 -0.01(-15.56%)
Jan 16, 2024 0.0482 0 +0.01(+17.56%)
Jan 11, 2024 0.0410 0 -0.00(-5.96%)
Jan 10, 2024 0.0480 0.0486 0.0420 0.0436 920,030 -0.00(-9.17%)
Jan 09, 2024 0.0485 0.0500 0.0480 0.0480 66,329 -0.00(-0.62%)
Jan 08, 2024 0.0468 0.0486 0.0468 0.0483 32,034 -0.00(-7.65%)
Jan 05, 2024 0.0524 0.0524 0.0523 0.0523 35,694 +0.00(+8.96%)
Jan 04, 2024 0.0490 0.0500 0.0480 0.0480 223,501 -0.00(-8.40%)
Jan 03, 2024 0.0530 0.0530 0.0494 0.0524 11,696 -0.00(-6.93%)
Jan 02, 2024 0.0563 0.0563 0.0543 0.0563 11,403 +0.00(+6.43%)
Dec 29, 2023 0.0566 0.0566 0.0519 0.0529 17,910 -0.00(-3.29%)
Dec 28, 2023 0.0620 0.0620 0.0522 0.0547 136,791 -0.00(-5.36%)
Dec 27, 2023 0.0549 0.0621 0.0549 0.0578 51,501 +0.01(+10.94%)
Dec 26, 2023 0.0525 0.0566 0.0471 0.0521 35,401 -0.00(-4.05%)
Dec 22, 2023 0.0525 0.0560 0.0525 0.0543 92,750 +0.00(+3.43%)
Dec 21, 2023 0.0640 0.0640 0.0525 0.0525 48,432 -0.01(-11.02%)
Dec 20, 2023 0.0498 0.0590 0.0498 0.0590 31,569 +0.01(+22.92%)
Dec 19, 2023 0.0470 0.0480 0.0470 0.0480 3,232 -0.00(-3.81%)
Dec 18, 2023 0.0470 0.0499 0.0470 0.0499 16,000 +0.00(+6.17%)
Dec 15, 2023 0.0470 0.0500 0.0470 0.0470 96,866 -0.00(-6.56%)
Dec 14, 2023 0.0470 0.0506 0.0470 0.0503 123,375 +0.00(+5.89%)
Dec 13, 2023 0.0479 0.0500 0.0475 0.0475 149,022 -0.00(-0.63%)
Dec 12, 2023 0.0518 0.0518 0.0478 0.0478 70,385 -0.00(-4.02%)
Dec 11, 2023 0.0569 0.0569 0.0498 0.0498 37,061 -0.00(-7.78%)
Dec 08, 2023 0.0553 0.0577 0.0530 0.0540 51,643 -0.00(-8.16%)
Dec 07, 2023 0.0590 0.0590 0.0550 0.0588 39,011 -0.00(-1.67%)
Dec 06, 2023 0.0610 0.0610 0.0530 0.0598 37,200 -0.00(-1.64%)
Dec 05, 2023 0.0639 0.0639 0.0608 0.0608 11,015 -0.00(-6.46%)
Dec 04, 2023 0.0660 0.0660 0.0574 0.0650 32,336 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.