Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.2000	0.1800	0.1850	20,249	-0.00(-1.86%)
Feb 28, 2024	0.1800	0.1920	0.1550	0.1885	40,986	+0.01(+6.20%)
Feb 27, 2024	0.1800	0.2000	0.1550	0.1775	76,912	-0.00(-1.39%)
Feb 26, 2024	0.2028	0.2028	0.1800	0.1800	4,750	+0.00(+0.00%)
Feb 23, 2024	0.1832	0.2000	0.1711	0.1800	29,413	-0.02(-10.00%)
Feb 22, 2024	0.1750	0.2000	0.1664	0.2000	37,502	+0.01(+7.24%)
Feb 21, 2024	0.1750	0.1950	0.1750	0.1865	14,816	+0.01(+6.57%)
Feb 20, 2024	0.1707	0.1750	0.1590	0.1750	91,280	+0.00(+2.52%)
Feb 16, 2024	0.1550	0.1800	0.1550	0.1707	45,773	-0.00(-2.18%)
Feb 15, 2024	0.1780	0.1800	0.1550	0.1745	24,433	-0.00(-1.97%)
Feb 14, 2024	0.1780	0.1940	0.1725	0.1780	119,121	+0.00(+0.28%)
Feb 13, 2024	0.1560	0.1850	0.1500	0.1775	112,937	+0.03(+18.33%)
Feb 12, 2024	0.2100	0.2300	0.1500	0.1500	273,281	-0.03(-17.26%)
Feb 09, 2024	0.1532	0.2410	0.1420	0.1813	210,240	+0.03(+16.22%)
Feb 08, 2024	0.1570	0.1700	0.1420	0.1560	40,047	-0.00(-2.50%)
Feb 07, 2024	0.1920	0.1920	0.1550	0.1600	48,703	-0.00(-1.54%)
Feb 06, 2024	0.1530	0.1700	0.1363	0.1625	35,788	+0.01(+6.21%)
Feb 05, 2024	0.1650	0.1700	0.1475	0.1530	28,317	-0.03(-15.00%)
Feb 02, 2024	0.1500	0.1800	0.1500	0.1800	22,674	+0.01(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.