Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0535	0	-0.00(-4.80%)
May 24, 2022	0.0634	0.0634	0.0562	0.0562	15,000	+0.01(+12.40%)
May 19, 2022				0.0500	0	+0.00(+0.00%)
May 18, 2022	0.0500	0.0500	0.0477	0.0500	32,001	+0.01(+20.19%)
May 17, 2022	0.0416	0.0416	0.0416	0.0416	2,140	-0.00(-0.24%)
May 11, 2022				0.0417	0	-0.01(-13.66%)
May 10, 2022	0.0483	0.0486	0.0454	0.0483	26,400	+0.00(+7.33%)
May 09, 2022	0.0463	0.0508	0.0450	0.0450	182,000	-0.01(-18.18%)
May 06, 2022	0.0566	0.0566	0.0499	0.0550	7,100	-0.01(-9.24%)
May 05, 2022	0.0606	0.0606	0.0606	0.0606	500	+0.01(+10.18%)
May 04, 2022	0.0662	0.0662	0.0545	0.0550	15,773	-0.00(-4.68%)
May 03, 2022	0.0482	0.0635	0.0450	0.0577	478,709	-0.00(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.