Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3150 0.3150 0.3098 0.3126 19,984 -0.00(-1.14%)
Jun 29, 2021 0.3100 0.3230 0.3100 0.3162 2,700 -0.00(-1.46%)
Jun 28, 2021 0.3000 0.3364 0.2965 0.3209 27,868 +0.03(+9.63%)
Jun 25, 2021 0.2980 0.2988 0.2927 0.2927 42,050 -0.03(-8.53%)
Jun 24, 2021 0.3200 0.3209 0.3145 0.3200 5,722 +0.01(+3.26%)
Jun 23, 2021 0.3047 0.3100 0.2971 0.3099 14,702 -0.00(-0.03%)
Jun 22, 2021 0.3199 0.3199 0.3100 0.3100 2,464 +0.01(+3.71%)
Jun 21, 2021 0.2820 0.3027 0.2820 0.2989 56,115 -0.00(-0.33%)
Jun 18, 2021 0.3125 0.3125 0.2901 0.2999 115,220 -0.02(-5.90%)
Jun 17, 2021 0.3180 0.3187 0.3080 0.3187 15,560 -0.01(-2.63%)
Jun 16, 2021 0.3327 0.3327 0.3180 0.3273 41,780 -0.00(-0.85%)
Jun 15, 2021 0.3300 0.3333 0.3300 0.3301 17,002 +0.00(+0.03%)
Jun 14, 2021 0.3253 0.3311 0.3149 0.3300 30,137 +0.00(+0.76%)
Jun 11, 2021 0.3445 0.3445 0.3275 0.3275 491 -0.01(-3.56%)
Jun 10, 2021 0.3186 0.3396 0.3139 0.3396 51,038 +0.03(+8.71%)
Jun 09, 2021 0.3180 0.3180 0.3124 0.3124 5,480 -0.00(-0.48%)
Jun 08, 2021 0.3010 0.3355 0.3010 0.3139 19,100 -0.01(-4.27%)
Jun 07, 2021 0.3580 0.3580 0.3051 0.3279 15,372 -0.01(-2.09%)
Jun 04, 2021 0.3305 0.3349 0.3305 0.3349 10,500 -0.03(-6.97%)
Jun 03, 2021 0.3660 0.3709 0.3600 0.3600 65,670 +0.00(+0.28%)
Jun 02, 2021 0.3282 0.3590 0.3282 0.3590 3,132 +0.04(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.