Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2778	0.2778	0.2778	0	+0.03(+11.12%)
Dec 30, 2021	0.2452	0.2670	0.2452	0.2500	168,211	+0.00(+1.01%)
Dec 29, 2021	0.2450	0.2475	0.2333	0.2475	112,200	-0.01(-2.94%)
Dec 28, 2021	0.2617	0.2783	0.2550	0.2550	4,750	+0.00(+0.59%)
Dec 27, 2021	0.2380	0.2535	0.2380	0.2535	6,000	+0.01(+4.32%)
Dec 23, 2021	0.2191	0.2430	0.2191	0.2430	101,700	+0.00(+1.25%)
Dec 22, 2021	0.2201	0.2414	0.2201	0.2400	81,985	+0.02(+9.09%)
Dec 21, 2021	0.2346	0.2346	0.2064	0.2200	16,300	-0.01(-3.00%)
Dec 20, 2021	0.2458	0.2578	0.2268	0.2268	9,622	-0.03(-13.30%)
Dec 17, 2021	0.2842	0.2842	0.2608	0.2616	21,175	-0.01(-2.57%)
Dec 16, 2021	0.2700	0.2789	0.2685	0.2685	3,100	+0.02(+8.75%)
Dec 15, 2021	0.2493	0.2493	0.2469	0.2469	3,100	-0.02(-7.53%)
Dec 14, 2021	0.2670	0.2670	0.2600	0.2670	2,850	+0.01(+2.69%)
Dec 13, 2021	0.2730	0.2736	0.2597	0.2600	19,400	-0.02(-7.14%)
Dec 10, 2021	0.2873	0.2873	0.2800	0.2800	3,500	+0.02(+8.40%)
Dec 09, 2021	0.2870	0.2870	0.2583	0.2583	37,977	-0.01(-3.98%)
Dec 07, 2021		0.2690	0.2690	0.2690	72	+0.01(+2.20%)
Dec 06, 2021	0.2569	0.2632	0.2569	0.2632	8,389	-0.00(-0.68%)
Dec 03, 2021	0.2750	0.2750	0.2650	0.2650	3,489	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.