Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0199	2	-0.00(-20.08%)
Feb 23, 2024	0.0217	0.0249	0.0217	0.0249	59,000	+0.00(+2.89%)
Feb 22, 2024	0.0242	0.0242	0.0242	0.0242	4,000	-0.00(-9.70%)
Feb 20, 2024				0.0268	0	-0.00(-7.59%)
Feb 16, 2024	0.0282	0.0290	0.0282	0.0290	32,001	-0.00(-1.02%)
Feb 15, 2024	0.0293	0.0293	0.0293	0.0293	4,000	+0.00(+14.01%)
Feb 13, 2024				0.0257	0	-0.01(-20.92%)
Feb 12, 2024	0.0294	0.0325	0.0254	0.0325	47,000	+0.00(+7.97%)
Feb 08, 2024				0.0301	0	+0.00(+16.22%)
Feb 07, 2024	0.0260	0.0260	0.0259	0.0259	31,000	-0.00(-13.38%)
Feb 06, 2024	0.0278	0.0299	0.0244	0.0299	41,000	+0.01(+24.58%)
Feb 05, 2024	0.0280	0.0280	0.0203	0.0240	91,000	+0.00(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.