Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1329 0.1329 0.1290 0.1290 20,499 -0.00(-1.07%)
Mar 30, 2022 0.1225 0.1304 0.1225 0.1304 16,888 -0.00(-2.69%)
Mar 29, 2022 0.1312 0.1340 0.1280 0.1340 2,764 +0.00(+0.53%)
Mar 28, 2022 0.1170 0.1350 0.1170 0.1333 10,190 -0.01(-4.99%)
Mar 25, 2022 0.1300 0.1403 0.1300 0.1403 92,090 +0.01(+9.10%)
Mar 24, 2022 0.1220 0.1286 0.1220 0.1286 95,000 +0.01(+9.08%)
Mar 23, 2022 0.1225 0.1225 0.1179 0.1179 3,068 -0.01(-6.28%)
Mar 22, 2022 0.1160 0.1258 0.1160 0.1258 10,400 -0.00(-1.02%)
Mar 18, 2022 0.1271 10 -0.01(-5.85%)
Mar 17, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 16, 2022 0.1323 0.1350 0.1323 0.1350 14,900 +0.01(+6.22%)
Mar 15, 2022 0.1490 0.1490 0.1271 0.1271 3,000 +0.01(+4.95%)
Mar 14, 2022 0.1207 0.1211 0.1207 0.1211 4,000 -0.01(-6.49%)
Mar 11, 2022 0.1211 0.1295 0.1211 0.1295 16,000 +0.01(+11.35%)
Mar 10, 2022 0.1154 0.1163 0.1104 0.1163 11,600 +0.01(+5.73%)
Mar 09, 2022 0.1412 0.1412 0.1092 0.1100 233,674 -0.02(-15.64%)
Mar 08, 2022 0.1359 0.1400 0.1304 0.1304 18,796 +0.00(+2.60%)
Mar 07, 2022 0.1550 0.1550 0.1251 0.1271 441,626 -0.03(-17.63%)
Mar 04, 2022 0.1503 0.1543 0.1449 0.1543 67,677 -0.00(-0.71%)
Mar 03, 2022 0.1690 0.1690 0.1515 0.1554 20,700 -0.00(-0.38%)
Mar 02, 2022 0.1880 0.1880 0.1560 0.1560 6,489 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.