Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2767 0.2767 0.2767 0 -0.02(-5.60%)
Nov 29, 2021 0.2860 0.2933 0.2750 0.2931 21,977 +0.04(+17.71%)
Nov 26, 2021 0.2809 0.2950 0.2490 0.2490 38,990 -0.06(-19.37%)
Nov 24, 2021 0.3088 0.3088 0.2908 0.3088 12,150 -0.02(-4.98%)
Nov 23, 2021 0.3275 0.3275 0.3250 0.3250 8,000 -0.00(-0.43%)
Nov 22, 2021 0.3215 0.3416 0.3140 0.3264 26,499 -0.00(-0.46%)
Nov 19, 2021 0.3550 0.3783 0.3279 0.3279 9,700 -0.02(-6.93%)
Nov 18, 2021 0.3693 0.3693 0.3523 0.3523 6,373 -0.01(-3.21%)
Nov 17, 2021 0.4060 0.4060 0.3640 0.3640 23,310 -0.02(-4.11%)
Nov 16, 2021 0.3508 0.3796 0.3508 0.3796 17,512 +0.02(+5.53%)
Nov 15, 2021 0.3637 0.3687 0.3500 0.3597 40,676 -0.00(-0.53%)
Nov 12, 2021 0.2740 0.3635 0.2740 0.3616 94,290 +0.07(+24.99%)
Nov 11, 2021 0.2997 0.2997 0.2734 0.2893 3,770 -0.01(-3.57%)
Nov 10, 2021 0.2650 0.3000 137,130 +0.05(+21.75%)
Nov 09, 2021 0.2464 0.2498 0.2464 0.2464 10,550 -0.01(-5.23%)
Nov 08, 2021 0.2607 0.2640 0.2600 0.2600 37,501 +0.00(+0.00%)
Nov 05, 2021 0.2600 0.2639 0.2600 0.2600 25,550 +0.01(+3.22%)
Nov 04, 2021 0.2507 0.2569 0.2423 0.2519 37,064 +0.00(+0.76%)
Nov 03, 2021 0.2441 0.2576 0.2441 0.2500 95,405 -0.00(-0.83%)
Nov 02, 2021 0.2521 0.2521 0.2521 0.2521 300 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.