Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3446 0.3446 0.3146 0.3146 21,701 +0.00(+0.06%)
May 27, 2021 0.3149 0.3243 0.3120 0.3144 25,142 -0.02(-6.15%)
May 26, 2021 0.3337 0.3389 0.3219 0.3350 23,365 -0.01(-1.47%)
May 25, 2021 0.3505 0.3505 0.3350 0.3400 48,826 +0.01(+3.03%)
May 24, 2021 0.3461 0.3461 0.3300 0.3300 3,470 -0.02(-5.01%)
May 21, 2021 0.3300 0.3474 0.3272 0.3474 11,830 +0.02(+4.61%)
May 20, 2021 0.3201 0.3359 0.3201 0.3321 17,284 -0.01(-2.55%)
May 19, 2021 0.3464 0.3563 0.3343 0.3408 13,250 -0.02(-4.24%)
May 18, 2021 0.3652 0.3652 0.3479 0.3559 8,805 -0.01(-2.55%)
May 17, 2021 0.3602 0.3652 0.3602 0.3652 13,801 +0.02(+5.31%)
May 14, 2021 0.3348 0.3478 0.3286 0.3468 116,492 -0.01(-3.32%)
May 13, 2021 0.3671 0.3809 0.3560 0.3587 21,381 -0.01(-3.52%)
May 12, 2021 0.3918 0.3937 0.3711 0.3718 30,357 +0.00(+0.51%)
May 11, 2021 0.3900 0.3900 0.3699 0.3699 63,760 -0.03(-7.89%)
May 10, 2021 0.3961 0.4200 0.3900 0.4016 134,309 -0.01(-2.92%)
May 07, 2021 0.4010 0.4150 0.3900 0.4137 37,635 +0.00(+0.63%)
May 06, 2021 0.4050 0.4111 0.4000 0.4111 12,500 -0.00(-0.29%)
May 05, 2021 0.4355 0.4355 0.4111 0.4123 56,100 +0.01(+2.21%)
May 04, 2021 0.3800 0.4140 0.3800 0.4034 44,861 -0.02(-3.93%)
May 03, 2021 0.4478 0.4484 0.4115 0.4199 19,525 -0.03(-6.19%)
Apr 30, 2021 0.4653 0.4653 0.4308 0.4476 19,800 +0.00(+1.08%)
Apr 29, 2021 0.4426 0.4428 0.4392 0.4428 151,568 +0.01(+1.79%)
Apr 28, 2021 0.4450 0.4478 0.4299 0.4350 146,857 +0.00(+0.58%)
Apr 27, 2021 0.4301 0.4401 0.4300 0.4325 212,468 +0.00(+1.15%)
Apr 26, 2021 0.4400 0.4667 0.4231 0.4276 46,641 -0.01(-1.93%)
Apr 23, 2021 0.4283 0.4400 0.4283 0.4360 5,800 +0.02(+4.81%)
Apr 22, 2021 0.4072 0.4410 0.4072 0.4160 16,600 -0.03(-5.69%)
Apr 21, 2021 0.3838 0.4411 0.3838 0.4411 22,813 +0.05(+12.53%)
Apr 20, 2021 0.3990 0.4002 0.3900 0.3920 32,660 -0.03(-7.76%)
Apr 19, 2021 0.3871 0.4289 0.3871 0.4250 7,057 +0.02(+6.09%)
Apr 16, 2021 0.4200 0.4200 0.3976 0.4006 71,500 -0.02(-5.52%)
Apr 15, 2021 0.3900 0.4344 0.3900 0.4240 261,574 +0.00(+0.14%)
Apr 14, 2021 0.4368 0.4499 0.4189 0.4234 30,928 -0.01(-2.80%)
Apr 13, 2021 0.4565 0.4565 0.4226 0.4356 12,135 +0.01(+1.89%)
Apr 12, 2021 0.4500 0.4500 0.4217 0.4275 16,846 -0.02(-5.00%)
Apr 09, 2021 0.4750 0.4750 0.4446 0.4500 31,200 -0.00(-0.77%)
Apr 08, 2021 0.4600 0.4600 0.4283 0.4535 38,938 +0.01(+2.23%)
Apr 07, 2021 0.4677 0.4682 0.4423 0.4436 136,548 -0.03(-7.10%)
Apr 06, 2021 0.4807 0.4900 0.4503 0.4775 131,900 -0.00(-0.19%)
Apr 05, 2021 0.4667 0.4843 0.4462 0.4784 77,242 +0.01(+2.09%)
Apr 01, 2021 0.4534 0.4800 0.4533 0.4686 15,500 -0.01(-2.58%)
Mar 31, 2021 0.4800 0.5040 0.4570 0.4810 82,602 +0.02(+3.89%)
Mar 30, 2021 0.4711 0.4711 0.4351 0.4630 56,549 -0.01(-1.49%)
Mar 29, 2021 0.5121 0.5163 0.4398 0.4700 108,987 +0.04(+9.30%)
Mar 26, 2021 0.4130 0.4433 0.4130 0.4300 40,300 +0.02(+3.69%)
Mar 25, 2021 0.4040 0.4230 0.3840 0.4147 162,841 -0.01(-1.61%)
Mar 24, 2021 0.4823 0.4900 0.4100 0.4215 264,023 -0.02(-5.09%)
Mar 23, 2021 0.4160 0.4950 0.4100 0.4441 320,364 +0.00(+0.07%)
Mar 22, 2021 0.4900 0.5020 0.4438 0.4438 162,696 -0.05(-10.58%)
Mar 19, 2021 0.4800 0.5093 0.4765 0.4963 33,700 +0.03(+6.62%)
Mar 18, 2021 0.4864 0.4939 0.4606 0.4655 122,918 -0.02(-3.54%)
Mar 17, 2021 0.5000 0.5143 0.4826 0.4826 118,390 -0.02(-4.74%)
Mar 16, 2021 0.5401 0.5545 0.5066 0.5066 175,729 -0.03(-6.20%)
Mar 15, 2021 0.5780 0.5780 0.5180 0.5401 360,399 -0.00(-0.53%)
Mar 12, 2021 0.5600 0.5788 0.5333 0.5430 190,700 -0.00(-0.75%)
Mar 11, 2021 0.5743 0.5800 0.5259 0.5471 431,942 +0.00(+0.79%)
Mar 10, 2021 0.5761 0.6058 0.5218 0.5428 256,440 -0.01(-1.31%)
Mar 09, 2021 0.5300 0.6282 0.5000 0.5500 414,539 +0.05(+10.22%)
Mar 08, 2021 0.5000 0.6100 0.4845 0.4990 238,231 +0.03(+6.19%)
Mar 05, 2021 0.4600 0.4699 0.4101 0.4699 194,300 +0.03(+7.80%)
Mar 04, 2021 0.4600 0.4853 0.4102 0.4359 317,881 -0.02(-5.01%)
Mar 03, 2021 0.5391 0.5540 0.4574 0.4589 273,424 -0.06(-10.91%)
Mar 02, 2021 0.4880 0.5498 0.4600 0.5151 659,431 +0.05(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.