Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.23	17.00	13.11	16.24	88,800	+1.94(+13.57%)
Feb 25, 2021	16.85	17.55	13.75	14.30	137,622	-2.61(-15.44%)
Feb 24, 2021	13.60	18.00	13.45	16.91	314,847	+3.42(+25.35%)
Feb 23, 2021	10.88	13.54	8.000	13.49	201,014	+2.49(+22.64%)
Feb 22, 2021	12.40	12.40	10.56	11.00	233,565	-1.55(-12.35%)
Feb 19, 2021	14.89	15.00	11.00	12.55	404,800	-1.70(-11.93%)
Feb 18, 2021	16.70	17.86	14.02	14.25	536,101	-6.25(-30.49%)
Feb 17, 2021	23.00	24.46	16.00	20.50	664,533	-6.90(-25.18%)
Feb 16, 2021	16.25	28.43	15.25	27.40	924,443	+12.23(+80.62%)
Feb 12, 2021	13.25	16.35	13.00	15.17	293,600	+2.57(+20.40%)
Feb 11, 2021	12.90	16.38	11.40	12.60	445,185	+0.74(+6.24%)
Feb 10, 2021	12.00	13.00	9.880	11.86	265,658	-0.94(-7.34%)
Feb 09, 2021	10.00	12.98	9.930	12.80	456,007	+3.80(+42.22%)
Feb 08, 2021	6.510	12.00	6.400	9.000	690,628	+2.94(+48.51%)
Feb 05, 2021	5.200	6.100	4.330	6.060	226,400	+0.76(+14.34%)
Feb 04, 2021	5.900	5.900	4.990	5.300	179,311	-0.70(-11.67%)
Feb 03, 2021	6.200	6.600	4.120	6.000	494,799	-1.20(-16.67%)
Feb 02, 2021	12.60	12.60	6.100	7.200	875,102	-5.90(-45.04%)
Feb 01, 2021	10.50	17.99	10.00	13.10	935,823	+4.80(+57.83%)
Jan 29, 2021	6.050	14.88	6.000	8.300	325,500	+2.83(+51.60%)
Jan 28, 2021	5.100	5.800	5.000	5.475	149,191	+0.47(+9.50%)
Jan 27, 2021	5.800	6.000	4.550	5.000	80,520	-0.02(-0.40%)
Jan 26, 2021	5.090	6.680	4.520	5.020	171,210	-0.03(-0.59%)
Jan 25, 2021	3.945	6.450	3.420	5.050	117,381	+1.63(+47.66%)
Jan 22, 2021	4.240	4.400	2.150	3.420	68,300	-0.68(-16.58%)
Jan 21, 2021	3.450	4.395	3.000	4.099	29,699	+0.47(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Sections

Services