Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.1002 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0766 1 +0.00(+0.13%)
Jan 26, 2024 0.0765 0 -0.01(-8.93%)
Jan 22, 2024 0.0840 0 +0.01(+8.25%)
Jan 19, 2024 0.0776 0.0776 0.0776 0.0776 933 +0.00(+0.65%)
Jan 18, 2024 0.0771 0.0771 0.0771 0.0771 3,400 -0.00(-1.66%)
Jan 10, 2024 0.0784 0 -0.00(-0.76%)
Jan 03, 2024 0.0790 5 -0.01(-9.71%)
Jan 02, 2024 0.0875 0.0875 0.0875 0.0875 508 -0.00(-0.11%)
Dec 29, 2023 0.0879 0.0879 0.0876 0.0876 370 +0.00(+5.16%)
Dec 27, 2023 0.0833 55 -0.00(-2.00%)
Dec 26, 2023 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.67%)
Dec 20, 2023 0.0836 0 +0.00(+0.72%)
Dec 19, 2023 0.0830 0.0830 0.0830 0.0830 143 +0.01(+13.70%)
Dec 18, 2023 0.0850 0.0850 0.0730 0.0730 834 +0.00(+0.00%)
Dec 15, 2023 0.0730 0.0730 0.0730 0.0730 254 -0.01(-6.41%)
Dec 14, 2023 0.0805 0.0805 0.0780 0.0780 2,156 -0.01(-12.36%)
Dec 13, 2023 0.0773 0.0890 0.0773 0.0890 286 +0.00(+4.71%)
Dec 06, 2023 0.0850 70 +0.00(+0.59%)
Dec 05, 2023 0.0845 0.0845 0.0845 0.0845 152 -0.00(-5.06%)
Dec 01, 2023 0.0890 0 -0.00(-1.11%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 232 +0.00(+3.45%)
Nov 29, 2023 0.0832 0.0870 0.0760 0.0870 24,877 -0.01(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.