Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0880 -0.0122 (-12.18%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0743 112 -0.00(-1.46%)
Feb 26, 2024 0.0754 30 +0.01(+15.47%)
Feb 22, 2024 0.0653 26 -0.01(-9.93%)
Feb 21, 2024 0.0580 0.0725 0.0580 0.0725 644 +0.00(+5.22%)
Feb 20, 2024 0.0853 0.0853 0.0689 0.0689 1,340 -0.00(-1.57%)
Feb 16, 2024 0.0712 0.0712 0.0700 0.0700 1,464 -0.01(-8.85%)
Feb 15, 2024 0.0739 0.0790 0.0739 0.0768 3,218 +0.00(+3.92%)
Feb 14, 2024 0.0707 0.0831 0.0707 0.0739 8,407 +0.01(+7.73%)
Feb 13, 2024 0.0758 0.0874 0.0686 0.0686 1,824 -0.01(-15.41%)
Feb 12, 2024 0.0848 0.0848 0.0811 0.0811 19,681 -0.00(-4.59%)
Feb 09, 2024 0.0848 0.0850 0.0848 0.0850 1,000 -0.00(-1.28%)
Feb 08, 2024 0.0861 0.0861 0.0861 0.0861 1,210 +0.01(+10.81%)
Feb 06, 2024 0.0777 81 -0.00(-0.77%)
Feb 02, 2024 0.0783 0 +0.00(+2.22%)
Jan 30, 2024 0.0766 1 +0.00(+0.13%)
Jan 26, 2024 0.0765 0 -0.01(-8.93%)
Jan 22, 2024 0.0840 0 +0.01(+8.25%)
Jan 19, 2024 0.0776 0.0776 0.0776 0.0776 933 +0.00(+0.65%)
Jan 18, 2024 0.0771 0.0771 0.0771 0.0771 3,400 -0.00(-1.66%)
Jan 10, 2024 0.0784 0 -0.00(-0.76%)
Jan 03, 2024 0.0790 5 -0.01(-9.71%)
Jan 02, 2024 0.0875 0.0875 0.0875 0.0875 508 -0.00(-0.11%)
Dec 29, 2023 0.0879 0.0879 0.0876 0.0876 370 +0.00(+5.16%)
Dec 27, 2023 0.0833 55 -0.00(-2.00%)
Dec 26, 2023 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.67%)
Dec 20, 2023 0.0836 0 +0.00(+0.72%)
Dec 19, 2023 0.0830 0.0830 0.0830 0.0830 143 +0.01(+13.70%)
Dec 18, 2023 0.0850 0.0850 0.0730 0.0730 834 +0.00(+0.00%)
Dec 15, 2023 0.0730 0.0730 0.0730 0.0730 254 -0.01(-6.41%)
Dec 14, 2023 0.0805 0.0805 0.0780 0.0780 2,156 -0.01(-12.36%)
Dec 13, 2023 0.0773 0.0890 0.0773 0.0890 286 +0.00(+4.71%)
Dec 06, 2023 0.0850 70 +0.00(+0.59%)
Dec 05, 2023 0.0845 0.0845 0.0845 0.0845 152 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.