Indicators

Newlake Capital Partners Inc (OP: NLCP )

20.09 +0.19 (+0.95%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.40	12.66	12.40	12.60	8,021	+0.13(+1.04%)
Apr 27, 2023	12.06	12.50	12.06	12.47	50,719	+0.17(+1.38%)
Apr 26, 2023	12.12	12.39	12.10	12.30	12,889	-0.03(-0.24%)
Apr 25, 2023	12.46	12.53	12.12	12.33	18,760	-0.17(-1.36%)
Apr 24, 2023	12.40	12.80	12.40	12.50	15,973	-0.04(-0.34%)
Apr 21, 2023	12.56	12.69	12.37	12.54	19,435	-0.06(-0.46%)
Apr 20, 2023	12.73	12.85	12.47	12.60	21,969	-0.11(-0.87%)
Apr 19, 2023	12.55	12.71	12.44	12.71	10,027	+0.19(+1.52%)
Apr 18, 2023	12.57	12.59	12.49	12.52	12,219	+0.04(+0.32%)
Apr 17, 2023	12.22	12.50	12.22	12.48	9,572	+0.21(+1.71%)
Apr 14, 2023	12.40	12.40	12.13	12.27	32,353	-0.13(-1.05%)
Apr 13, 2023	12.36	12.40	12.25	12.40	12,512	-0.02(-0.16%)
Apr 12, 2023	12.50	12.64	12.36	12.42	15,337	-0.04(-0.28%)
Apr 11, 2023	12.48	12.50	12.26	12.46	10,428	-0.10(-0.76%)
Apr 10, 2023	12.55	12.55	12.28	12.55	12,413	+0.10(+0.80%)
Apr 06, 2023	12.31	12.62	12.07	12.45	31,024	+0.38(+3.15%)
Apr 05, 2023	12.14	12.45	12.07	12.07	16,164	-0.07(-0.58%)
Apr 04, 2023	12.30	12.49	12.10	12.14	10,092	-0.32(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.