Indicators

Newlake Capital Partners Inc (OP: NLCP )

18.57 -0.05 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.75	19.12	18.57	18.57	76,519	-0.05(-0.27%)
Apr 25, 2024	18.40	18.77	18.40	18.62	55,923	+0.17(+0.92%)
Apr 24, 2024	18.50	18.87	18.42	18.45	69,249	+0.00(+0.00%)
Apr 23, 2024	18.01	18.51	18.01	18.45	52,435	+0.15(+0.82%)
Apr 22, 2024	17.90	18.50	17.60	18.30	42,132	+0.65(+3.68%)
Apr 19, 2024	17.59	17.90	17.59	17.65	12,719	+0.06(+0.34%)
Apr 18, 2024	17.90	18.05	17.59	17.59	12,644	-0.18(-1.01%)
Apr 17, 2024	18.20	18.20	17.55	17.77	51,770	-0.23(-1.28%)
Apr 16, 2024	18.25	18.50	17.90	18.00	28,438	-0.28(-1.53%)
Apr 15, 2024	18.41	18.41	18.00	18.28	49,142	+0.08(+0.46%)
Apr 12, 2024	18.31	18.76	18.19	18.20	30,410	-0.15(-0.84%)
Apr 11, 2024	18.47	18.89	18.30	18.35	27,999	+0.10(+0.55%)
Apr 10, 2024	17.99	18.34	17.91	18.25	16,097	+0.37(+2.07%)
Apr 09, 2024	17.50	18.71	17.50	17.88	55,828	+0.38(+2.17%)
Apr 08, 2024	18.61	18.98	17.09	17.50	64,771	-1.38(-7.31%)
Apr 05, 2024	19.50	19.50	18.62	18.88	28,068	+0.01(+0.05%)
Apr 04, 2024	18.91	19.14	18.80	18.87	34,370	+0.02(+0.11%)
Apr 03, 2024	19.10	19.20	18.75	18.85	48,151	-0.20(-1.08%)
Apr 02, 2024	19.46	19.46	19.01	19.05	43,784	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.