Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELBMF )

0.2500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 0.2500 0 -0.01(-2.08%)
Apr 11, 2022 0.2620 0.2730 0.2479 0.2553 1,617,147 +0.01(+2.08%)
Apr 08, 2022 0.2391 0.2624 0.2391 0.2501 955,922 +0.00(+0.52%)
Apr 07, 2022 0.2486 0.2730 0.2421 0.2488 1,032,096 -0.00(-1.27%)
Apr 06, 2022 0.2850 0.2876 0.2420 0.2520 5,358,304 -0.01(-5.33%)
Apr 05, 2022 0.2700 0.2712 0.2500 0.2662 814,535 +0.02(+6.99%)
Apr 04, 2022 0.2400 0.2503 0.2400 0.2488 1,053,253 +0.01(+3.71%)
Apr 01, 2022 0.2351 0.2433 0.2337 0.2399 424,667 +0.00(+1.57%)
Mar 31, 2022 0.2335 0.2386 0.2311 0.2362 346,370 +0.00(+0.51%)
Mar 30, 2022 0.2500 0.2500 0.2340 0.2350 230,692 -0.00(-0.42%)
Mar 29, 2022 0.2395 0.2530 0.2360 0.2360 385,016 -0.01(-2.32%)
Mar 28, 2022 0.2500 0.2607 0.2350 0.2416 166,798 -0.00(-0.49%)
Mar 25, 2022 0.2403 0.2530 0.2360 0.2428 436,358 +0.00(+0.91%)
Mar 24, 2022 0.2310 0.2441 0.2310 0.2406 353,375 +0.00(+0.97%)
Mar 23, 2022 0.2500 0.2500 0.2295 0.2383 692,050 +0.00(+1.36%)
Mar 22, 2022 0.2400 0.2445 0.2302 0.2351 553,507 +0.00(+2.13%)
Mar 21, 2022 0.2401 0.2401 0.2294 0.2302 896,312 -0.00(-1.62%)
Mar 18, 2022 0.2400 0.2411 0.2291 0.2340 304,118 -0.00(-0.68%)
Mar 17, 2022 0.2215 0.2378 0.2215 0.2356 175,977 +0.01(+3.56%)
Mar 16, 2022 0.2300 0.2391 0.2275 0.2275 228,626 -0.00(-1.09%)
Mar 15, 2022 0.2270 0.2364 0.2270 0.2300 190,932 -0.00(-0.73%)
Mar 14, 2022 0.2490 0.2490 0.2302 0.2317 246,968 -0.00(-0.94%)
Mar 11, 2022 0.2347 0.2418 0.2314 0.2339 434,336 -0.00(-0.81%)
Mar 10, 2022 0.2390 0.2411 0.2331 0.2358 219,444 +0.00(+0.34%)
Mar 09, 2022 0.2600 0.2600 0.2300 0.2350 292,271 +0.00(+2.17%)
Mar 08, 2022 0.2314 0.2417 0.2194 0.2300 705,601 +0.00(+1.37%)
Mar 07, 2022 0.2209 0.2400 0.2209 0.2269 644,724 -0.00(-1.35%)
Mar 04, 2022 0.2350 0.2480 0.2300 0.2300 613,601 -0.01(-2.83%)
Mar 03, 2022 0.2630 0.2630 0.2310 0.2367 778,616 -0.01(-2.83%)
Mar 02, 2022 0.2400 0.2540 0.2321 0.2436 423,223 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.