Indicators

(OP: MBGAF )

77.73 +0.79 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.55	81.00	79.85	80.12	38,373	-0.97(-1.20%)
Jul 28, 2023	80.40	81.28	80.29	81.09	14,318	+1.78(+2.24%)
Jul 27, 2023	79.09	80.24	79.09	79.31	111,791	+0.81(+1.04%)
Jul 26, 2023	76.74	78.64	76.28	78.50	22,859	-0.15(-0.19%)
Jul 25, 2023	78.81	78.82	78.37	78.65	20,691	-0.45(-0.57%)
Jul 24, 2023	78.84	79.19	78.57	79.10	18,790	-0.04(-0.05%)
Jul 21, 2023	80.33	80.33	79.12	79.14	17,125	-0.48(-0.60%)
Jul 20, 2023	80.17	80.31	79.31	79.62	26,068	-0.91(-1.14%)
Jul 19, 2023	80.71	80.71	80.24	80.53	21,579	-0.84(-1.03%)
Jul 18, 2023	81.19	81.56	80.92	81.37	15,747	-0.27(-0.33%)
Jul 17, 2023	81.15	81.66	81.15	81.64	13,854	+0.52(+0.64%)
Jul 14, 2023	81.11	81.45	81.11	81.12	16,339	-0.46(-0.57%)
Jul 13, 2023	81.29	81.85	81.29	81.58	19,596	+0.88(+1.09%)
Jul 12, 2023	79.87	80.87	79.81	80.70	14,464	+0.90(+1.13%)
Jul 11, 2023	79.32	79.85	79.26	79.81	22,188	+0.61(+0.76%)
Jul 10, 2023	79.08	79.23	78.80	79.20	12,214	+0.20(+0.26%)
Jul 07, 2023	78.17	79.28	78.03	79.00	8,087	+1.10(+1.41%)
Jul 06, 2023	78.37	78.37	77.31	77.90	26,514	-2.01(-2.52%)
Jul 05, 2023	79.77	80.01	79.62	79.91	23,451	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.