Indicators

(OP: MBGAF )

74.08 +0.25 (+0.34%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	70.00	70.18	69.34	69.50	12,974	-0.13(-0.19%)
Sep 28, 2023	68.71	70.00	68.59	69.63	18,180	+0.88(+1.27%)
Sep 27, 2023	69.00	69.00	68.09	68.75	33,246	-0.30(-0.43%)
Sep 26, 2023	69.21	69.58	68.88	69.05	33,787	-1.21(-1.72%)
Sep 25, 2023	70.28	70.39	70.14	70.26	25,116	-1.22(-1.71%)
Sep 22, 2023	71.66	71.90	71.35	71.48	15,958	+0.02(+0.03%)
Sep 21, 2023	71.80	72.15	71.46	71.46	16,320	-0.81(-1.12%)
Sep 20, 2023	73.06	73.45	72.27	72.27	13,855	+0.82(+1.15%)
Sep 19, 2023	71.17	71.71	71.17	71.45	37,887	+0.64(+0.90%)
Sep 18, 2023	71.20	71.20	70.60	70.81	15,154	-0.69(-0.97%)
Sep 15, 2023	71.70	72.00	71.47	71.50	12,725	+0.62(+0.87%)
Sep 14, 2023	71.04	71.16	70.50	70.88	31,982	-0.78(-1.08%)
Sep 13, 2023	71.72	72.12	71.66	71.66	12,450	-0.14(-0.20%)
Sep 12, 2023	71.52	72.15	71.52	71.80	26,078	+0.53(+0.75%)
Sep 11, 2023	71.24	71.28	71.00	71.27	16,599	+0.85(+1.20%)
Sep 08, 2023	70.41	70.58	70.20	70.42	16,814	+0.38(+0.54%)
Sep 07, 2023	70.38	70.51	69.84	70.04	26,313	-1.06(-1.49%)
Sep 06, 2023	71.25	71.48	71.00	71.10	20,841	-0.33(-0.46%)
Sep 05, 2023	71.72	71.89	71.39	71.43	22,677	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.