Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4979 +0.0613 (+14.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1657 0.1657 0.1647 0.1647 22,800 -0.01(-3.35%)
Feb 28, 2024 0.1819 0.1819 0.1683 0.1704 109,457 -0.01(-2.85%)
Feb 27, 2024 0.1800 0.1800 0.1702 0.1754 115,490 +0.00(+0.80%)
Feb 26, 2024 0.1716 0.1750 0.1683 0.1740 158,345 +0.01(+7.67%)
Feb 23, 2024 0.1719 0.1724 0.1616 0.1616 150,321 -0.01(-4.21%)
Feb 22, 2024 0.1619 0.1687 0.1619 0.1687 16,060 -0.00(-1.52%)
Feb 21, 2024 0.1728 0.1756 0.1713 0.1713 15,095 +0.00(+0.88%)
Feb 20, 2024 0.1730 0.1810 0.1698 0.1698 34,550 -0.01(-2.92%)
Feb 16, 2024 0.1765 0.1765 0.1726 0.1749 69,007 +0.00(+1.04%)
Feb 15, 2024 0.1728 0.1731 0.1728 0.1731 3,505 +0.00(+1.41%)
Feb 14, 2024 0.1720 0.1720 0.1699 0.1707 14,394 -0.00(-0.41%)
Feb 13, 2024 0.1724 0.1742 0.1685 0.1714 16,333 -0.00(-2.45%)
Feb 12, 2024 0.1812 0.1812 0.1757 0.1757 6,300 +0.00(+0.40%)
Feb 07, 2024 0.1750 12 +0.00(+1.45%)
Feb 06, 2024 0.1744 0.1750 0.1725 0.1725 90,300 -0.00(-1.09%)
Feb 05, 2024 0.1800 0.1800 0.1737 0.1744 31,300 +0.00(+0.29%)
Feb 02, 2024 0.1700 0.1739 0.1700 0.1739 25,000 +0.00(+1.10%)
Feb 01, 2024 0.1720 0.1720 0.1720 0.1720 1,000 +0.01(+3.12%)
Jan 31, 2024 0.1771 0.1771 0.1668 0.1668 15,200 -0.01(-6.66%)
Jan 30, 2024 0.1796 0.1796 0.1787 0.1787 3,800 +0.00(+1.53%)
Jan 29, 2024 0.1684 0.1800 0.1684 0.1760 183,325 +0.01(+5.07%)
Jan 26, 2024 0.1731 0.1731 0.1675 0.1675 159,071 +0.01(+3.97%)
Jan 24, 2024 0.1611 3,500 +0.01(+3.34%)
Jan 23, 2024 0.1565 0.1565 0.1545 0.1559 41,295 +0.00(+3.18%)
Jan 22, 2024 0.1515 0.1551 0.1496 0.1511 39,601 -0.00(-1.31%)
Jan 19, 2024 0.1710 0.1725 0.1454 0.1531 306,277 -0.01(-6.02%)
Jan 18, 2024 0.1629 0.1629 0.1629 0.1629 2,600 +0.00(+2.45%)
Jan 17, 2024 0.1560 0.1683 0.1551 0.1590 71,030 -0.00(-0.25%)
Jan 16, 2024 0.1636 0.1690 0.1565 0.1594 70,210 -0.01(-6.24%)
Jan 12, 2024 0.1729 0.1729 0.1700 0.1700 176,400 -0.00(-1.11%)
Jan 11, 2024 0.1719 0.1719 0.1719 0.1719 12,660 -0.01(-3.43%)
Jan 10, 2024 0.1780 0.1780 0.1780 0.1780 3,000 -0.01(-3.68%)
Jan 09, 2024 0.1900 0.1900 0.1848 0.1848 4,500 +0.01(+3.82%)
Jan 08, 2024 0.1700 0.1780 0.1700 0.1780 108,300 +0.00(+2.12%)
Jan 05, 2024 0.1743 0.1743 0.1743 0.1743 2,777 -0.01(-3.17%)
Jan 02, 2024 0.1800 0 +0.01(+2.86%)
Dec 29, 2023 0.1660 0.1805 0.1660 0.1750 112,322 +0.00(+0.69%)
Dec 28, 2023 0.1715 0.1776 0.1715 0.1738 39,500 +0.00(+1.58%)
Dec 27, 2023 0.1753 0.1753 0.1711 0.1711 45,550 -0.02(-11.62%)
Dec 26, 2023 0.1936 0.1936 0.1936 0.1936 1,010 +0.02(+14.35%)
Dec 22, 2023 0.1693 0.1693 0.1693 0.1693 501 +0.01(+3.55%)
Dec 20, 2023 0.1635 2 +0.00(+1.11%)
Dec 19, 2023 0.1640 0.1665 0.1606 0.1617 61,920 -0.01(-3.17%)
Dec 18, 2023 0.1715 0.1715 0.1641 0.1670 4,600 -0.01(-4.19%)
Dec 15, 2023 0.1697 0.1756 0.1687 0.1743 63,700 -0.00(-0.40%)
Dec 14, 2023 0.1664 0.1750 0.1597 0.1750 148,000 +0.02(+10.34%)
Dec 13, 2023 0.1604 0.1640 0.1562 0.1586 74,505 -0.01(-3.88%)
Dec 12, 2023 0.1650 0.1663 0.1650 0.1650 7,000 -0.00(-0.30%)
Dec 11, 2023 0.1660 0.1660 0.1655 0.1655 4,015 -0.00(-2.65%)
Dec 08, 2023 0.1678 0.1735 0.1655 0.1700 34,174 -0.00(-2.86%)
Dec 07, 2023 0.1710 0.1750 0.1650 0.1750 81,950 -0.00(-1.13%)
Dec 06, 2023 0.1800 0.1820 0.1756 0.1770 24,000 +0.00(+0.74%)
Dec 05, 2023 0.1842 0.1842 0.1757 0.1757 12,100 -0.02(-8.20%)
Dec 04, 2023 0.2008 0.2008 0.1791 0.1914 71,100 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.