Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYREQ )

0.0001 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0170 0.0200 0.0170 0.0175 705,966 +0.00(+2.94%)
Apr 27, 2023 0.0151 0.0180 0.0151 0.0170 164,534 +0.00(+12.58%)
Apr 26, 2023 0.0170 0.0170 0.0151 0.0151 87,197 +0.00(+0.00%)
Apr 25, 2023 0.0151 0.0160 0.0151 0.0151 4,683 -0.00(-5.62%)
Apr 24, 2023 0.0179 0.0181 0.0125 0.0160 321,950 -0.00(-10.61%)
Apr 21, 2023 0.0194 0.0194 0.0130 0.0179 119,261 +0.00(+27.86%)
Apr 20, 2023 0.0163 0.0180 0.0140 0.0140 26,122 -0.00(-0.71%)
Apr 19, 2023 0.0140 0.0163 0.0140 0.0141 23,954 +0.00(+0.71%)
Apr 18, 2023 0.0130 0.0158 0.0103 0.0140 121,896 +0.00(+0.00%)
Apr 17, 2023 0.0192 0.0192 0.0138 0.0140 28,967 -0.00(-5.41%)
Apr 14, 2023 0.0194 0.0194 0.0139 0.0148 73,030 -0.00(-10.30%)
Apr 13, 2023 0.0190 0.0194 0.0138 0.0165 69,977 -0.00(-13.16%)
Apr 12, 2023 0.0190 0.0190 0.0171 0.0190 137,765 +0.00(+0.53%)
Apr 11, 2023 0.0141 0.0189 0.0141 0.0189 18,251 +0.00(+7.39%)
Apr 10, 2023 0.0137 0.0176 0.0137 0.0176 20,848 +0.00(+2.33%)
Apr 06, 2023 0.0171 0.0172 0.0136 0.0172 60,815 +0.00(+12.42%)
Apr 05, 2023 0.0130 0.0159 0.0130 0.0153 25,603 -0.00(-3.16%)
Apr 04, 2023 0.0158 0.0158 0.0130 0.0158 46,891 +0.00(+19.70%)
Apr 03, 2023 0.0135 0.0160 0.0131 0.0132 97,159 +0.00(+1.54%)
Mar 31, 2023 0.0130 0.0180 0.0130 0.0130 538,568 -0.00(-3.70%)
Mar 30, 2023 0.0135 0.0180 0.0135 0.0135 412,784 +0.00(+0.00%)
Mar 29, 2023 0.0185 0.0185 0.0135 0.0135 242,979 -0.00(-25.82%)
Mar 28, 2023 0.0147 0.0182 0.0147 0.0182 177,202 +0.00(+23.81%)
Mar 27, 2023 0.0200 0.0200 0.0142 0.0147 132,814 -0.00(-19.23%)
Mar 24, 2023 0.0140 0.0183 0.0140 0.0182 31,839 +0.00(+18.95%)
Mar 23, 2023 0.0150 0.0187 0.0150 0.0153 125,863 +0.00(+4.08%)
Mar 22, 2023 0.0140 0.0187 0.0140 0.0147 66,616 +0.00(+0.68%)
Mar 21, 2023 0.0130 0.0190 0.0130 0.0146 203,973 +0.00(+10.61%)
Mar 20, 2023 0.0139 0.0185 0.0130 0.0132 270,964 -0.01(-28.65%)
Mar 17, 2023 0.0130 0.0210 0.0130 0.0185 504,335 +0.01(+42.31%)
Mar 16, 2023 0.0120 0.0176 0.0120 0.0130 405,525 -0.00(-4.41%)
Mar 15, 2023 0.0150 0.0212 0.0130 0.0136 226,509 -0.00(-9.33%)
Mar 14, 2023 0.0178 0.0215 0.0148 0.0150 278,134 -0.00(-11.76%)
Mar 13, 2023 0.0160 0.0230 0.0160 0.0170 212,256 -0.01(-25.76%)
Mar 10, 2023 0.0195 0.0229 0.0170 0.0229 595,520 +0.01(+33.14%)
Mar 09, 2023 0.0171 0.0220 0.0171 0.0172 842,742 +0.00(+0.58%)
Mar 08, 2023 0.0216 0.0245 0.0162 0.0171 628,289 -0.01(-25.65%)
Mar 07, 2023 0.0201 0.0256 0.0180 0.0230 239,076 +0.00(+14.43%)
Mar 06, 2023 0.0200 0.0269 0.0178 0.0201 292,279 -0.00(-19.60%)
Mar 03, 2023 0.0215 0.0293 0.0207 0.0250 265,452 +0.00(+2.46%)
Mar 02, 2023 0.0356 0.0356 0.0215 0.0244 1,079,486 -0.01(-23.27%)
Mar 01, 2023 0.0195 0.0360 0.0171 0.0318 4,240,363 +0.01(+71.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.