Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1716 0.1716 0.1716 0.1716 1,500 -0.02(-11.09%)
Jun 27, 2008 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Jun 26, 2008 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Jun 25, 2008 0.1930 0.1930 0.1930 0.1930 10,000 -0.01(-4.74%)
Jun 24, 2008 0.2026 0.2026 0.2026 0.2026 10,000 +0.02(+13.18%)
Jun 23, 2008 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jun 20, 2008 0.1790 0.2010 0.1790 0.1790 50,000 +0.01(+4.68%)
Jun 19, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 18, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 17, 2008 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 16, 2008 0.1710 0.1711 0.1710 0.1710 14,000 -0.00(-0.35%)
Jun 13, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 12, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 11, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 10, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 09, 2008 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Jun 06, 2008 0.1716 0.1769 0.1716 0.1716 20,000 -0.03(-14.71%)
Jun 05, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 04, 2008 0.2012 0.2100 0.2012 0.2012 7,900 -0.01(-6.24%)
Jun 03, 2008 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Jun 02, 2008 0.2146 0.2148 0.2140 0.2146 27,200 -0.01(-2.45%)
May 30, 2008 0.2176 0.2200 0.2110 0.2200 17,160 +0.00(+1.10%)
May 29, 2008 0.2176 0.2176 0.2176 0.2176 35,000 -0.03(-11.54%)
May 28, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 27, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 26, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 23, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 22, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
May 21, 2008 0.2460 0.2460 0.2185 0.2460 77,400 +0.02(+7.42%)
May 20, 2008 0.2290 0.2290 0.2290 0.2290 20,000 +0.00(+1.96%)
May 19, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 16, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 15, 2008 0.2246 0.2246 0.2246 0.2246 0 +0.00(+0.00%)
May 14, 2008 0.2246 0.2246 0.2246 0.2246 2,000 +0.03(+18.21%)
May 13, 2008 0.1900 0.1900 0.1895 0.1900 2,800 -0.01(-5.00%)
May 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2008 0.1819 0.2000 0.2000 0.2000 33,000 +0.02(+9.95%)
May 08, 2008 0.1819 0.1819 0.1674 0.1819 24,500 -0.02(-9.05%)
May 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2008 0.2000 0.2130 0.2000 0.2000 37,227 -0.01(-3.05%)
May 05, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
May 02, 2008 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
May 01, 2008 0.2063 0.2063 0.2050 0.2063 9,500 -0.00(-0.82%)
Apr 30, 2008 0.2080 0.2080 0.1750 0.2080 184,000 +0.02(+10.82%)
Apr 29, 2008 0.1877 0.1877 0.1877 0.1877 1,000 -0.00(-2.24%)
Apr 28, 2008 0.1920 0.1920 0.1920 0.1920 10,000 -0.02(-11.52%)
Apr 25, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 24, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 23, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 22, 2008 0.2170 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Apr 21, 2008 0.2170 0.2170 0.2170 0.2170 7,000 +0.01(+3.33%)
Apr 18, 2008 0.2100 0.2100 0.2070 0.2100 10,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 10, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.